US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Energy ETF

177.88

+1.951.11%

Post-market: 177.18-0.7000-0.39%18:38 EDT

Volume:464.92K

Turnover:82.54M

Market Cap:10.71B

PE:81.70

High:178.87

Open:175.73

Low:174.02

Close:175.93

52wk High:186.23

52wk Low:119.84

Shares:60.18M

Float Shares:60.18M

Volume Ratio:0.71

T/O Rate:0.77%

Dividend:4.08

Dividend Rate:2.29%

EPS(TTM):2.18

EPS(LYR):2.18

ROE:22.89%

ROA:1.68%

PB:0.95

PE(LYR):81.70

Loading ...

Overview Company News Filings

Press Release: Esentia Announces the Execution of an Agreement to Acquire the Guadalajara-Manzanillo Natural Gas Pipeline System, Connecting Existing System to the Port of Manzanillo

TC Energy announces sale of Guadalajara-Manzanillo Pipeline

Commodities Wrap-Up: Crude Retreats, Copper Extends Rally, Gold Slips

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/VDE/news?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","market":"US","secType":"STK","nameCN":"Vanguard Energy ETF","latestPrice":177.88,"timestamp":1791230400000,"preClose":175.93,"halted":0,"volume":464923,"hourTrading":{"tag":"盘后","latestPrice":177.18,"preClose":177.88,"latestTime":"18:38 EDT","volume":391,"amount":70693.75013,"timestamp":1791239912536,"change":-0.7,"changeRate":-0.003935,"amplitude":0.017765},"delay":0,"changeRate":0.011083953845279307,"floatShares":60181230,"shares":60181230,"eps":2.177332,"marketStatus":"Post-Mkt","change":1.95,"latestTime":"10-05 18:51:07 EDT","open":175.73,"high":178.87,"low":174.02,"amount":82536338.9287,"amplitude":0.027568,"askPrice":180.39,"askSize":1,"bidPrice":172,"bidSize":1,"shortable":3,"etf":1,"ttmEps":2.177332,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":175.93,"sharesOutstanding":59372489,"nav":175.56,"aum":10578583738.8,"dividendRate":0.022946,"bidAskSpread":0.000346,"preHourTrading":{"tag":"盘前","latestPrice":175.92,"preClose":175.93,"latestTime":"09:10 EDT","volume":359,"amount":63156.590350000006,"timestamp":1791205853066,"change":-0.01,"changeRate":-0.000057,"amplitude":0.016444},"postHourTrading":{"tag":"盘后","latestPrice":177.18,"preClose":177.88,"latestTime":"18:38 EDT","volume":391,"amount":70693.75013,"timestamp":1791239912536,"change":-0.7,"changeRate":-0.003935,"amplitude":0.017765},"volumeRatio":0.708737,"impliedVol":0.2752,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","floatShares":60181230,"roa":"1.68%","roe":"22.89%","lyrEps":2.177332,"volumeRatio":0.708737,"shares":60181230,"dividePrice":4.0816,"high":178.87,"amplitude":0.027568,"preClose":175.93,"low":174.02,"week52Low":119.8399,"pbRate":"0.95","psRate":"36.65","week52High":186.23,"institutionHeld":0,"latestPrice":177.88,"eps":2.177332,"divideRate":0.022946,"volume":464923,"delay":0,"ttmEps":2.177332,"open":175.73,"prevYearClose":125.92,"prevWeekClose":175.93,"prevMonthClose":172.16,"prevQuarterClose":172.16,"fiveDayClose":173.83,"twentyDayClose":180.58,"sixtyDayClose":155.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDE\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VDE","amount":1.0519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-24","symbol":"VDE","amount":1.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDE","amount":0.9689,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDE","amount":1.0279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDE","amount":1.0002,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.583,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.586,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.587,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":1.098,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.5921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDE\",pageSize:20,pageCount:51,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669196130","title":"Press Release: Esentia Announces the Execution of an Agreement to Acquire the Guadalajara-Manzanillo Natural Gas Pipeline System, Connecting Existing System to the Port of Manzanillo","url":"https://stock-news.laohu8.com/highlight/detail?id=2669196130","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669196130?lang=en_us&edition=fundamental","pubTime":"2026-09-22 07:00","pubTimestamp":1790031600,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Sept. 21, 2026 /PRNewswire/ -- ESENTIA Energy Development, S.A.B. de C.V. (BMV: ESENTIA) (\"ESENTIA\" or the \"Company\") today announced that it has entered into an agreement to acquire 100%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","XES","DRIP","FCG","USE","KOLD","DRLL","IEO","VDE","GUSH","BK4570","BOIL","DBE","BK4588","DUG","PXE","BK4585","DIG","PXJ","DBC","ERX","GUNR","WTIU","XOP","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669178196","title":"TC Energy announces sale of Guadalajara-Manzanillo Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2669178196","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669178196?lang=en_us&edition=fundamental","pubTime":"2026-09-22 07:00","pubTimestamp":1790031600,"startTime":"0","endTime":"0","summary":"Generates cash proceeds of approximately $560 million (US$400 million)High-grading portfolio to redeploy proceeds towards accretive growth opportunities across TC Energy’s North American footprint CAL","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/21/3365920/0/en/tc-energy-announces-sale-of-guadalajara-manzanillo-pipeline.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EINC","IE00BMG7P694.USD","GUSH","WTIU","IE00BD4GTT62.SGD","TPYP","IE00BMG7P702.HKD","DRIP","IE000HOSIQF4.USD","IE00BMG7P926.USD","DBE","FTXN","TC","PXJ","BK4588","NYSE","DUG","IE000SL1IH01.SGD","VDE","BK4009","IXC","MLPX","USE","DBC","XOP","TRP","IE00BMG7P819.SGD","XES","FCG","KOLD","IE00BD4GTV84.USD","BK4585","GUNR","IEO","DRLL","IE000WXP2NQ0.USD","BK4144","PXE","BK4566","ERX","IE00BMG7P587.USD","DIG","IE00BD4GTW91.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170222701","title":"Commodities Wrap-Up: Crude Retreats, Copper Extends Rally, Gold Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=1170222701","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170222701?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:51","pubTimestamp":1790031085,"startTime":"0","endTime":"0","summary":"Crude oil dropped, with settlements hovering near $100 a barrel, as signs emerged that Saudi Arabia is boosting exports through the Strait of Hormuz while fresh hopes arose for diplomatic progress on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","GOLY","GDXY","PXJ","161715","BK4204","DBE","SGDJ","VGFPF","BK4535","SMOG","EVMT","IAUM","BK4130","ERX","GDXW","BK4570","WTIU","GDE","FBZ","GLL","ZSC","NBCM","CPXR","DRIP","ILF","GDXD","OILT","NANR","HARD","MGCmain","FTWO","FLLA","IXC","EEV","XES","EMET","USG","XLBX","COPJ","BZmain","ICOP","YGLD","HCOM","UGL","JDST","FTXN","OILK","IGLD","CCOM","FTRI","GUSH","COPX","UCIB","BK4104","FGDL","METL","TRFM","DDG","DULL","VDE","GLDY","XOP","COPA","ECH","FGLD","GOAU","BK4504","PIT","VOLT","PWER","OIH","BK4015","KGLD","ION","DWT","PHYS","DUST","CMCI","COPP","BCI","CERY","JNUG","ZAP","FAAR","CMDY","IAUI","SGOL","BK4588","DGZ","EPU","DIG","DZZ","DBO","BCIM","CMDT","DBC","USOI","DGP","ERO","OILU","VAW","OUNZ","PALL","BGLD","UGLD","COMD","GLTR","CPER","OTGL","COMB","ISTM","02840","KCOP","USL","RING","COM","BAR","QMmain","USO","GSG","TURF","USE","GLD","BNO","FLBR","CSNR","DRLL","SCO","NUGT","CLmain","NRES","UCO","CEF","UYM","BTGD","COMT","000979.SH","DUG","PYZ","COPZ","PXE","AAAU","RJZ","BCD","GLDM","UCOP","GDXU","RSPM","SGDM","GDX","XLBI","FTGC","BK4585","IEO","MCLmain","CATG","IAU","ACOM","GBUG","POW","GDXJ","SHNY","BEGS","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":51,"pageCount":51,"totalSize":1003,"code":"91000000","status":"200"}]}}