Invesco DB US Dollar Index Bearish Fund

17.82

+0.06230.35%

Volume:10.19K

Turnover:181.51K

Market Cap:102.48M

PE:-37.13

High:17.83

Open:17.82

Low:17.82

Close:17.76

52wk High:18.85

52wk Low:17.73

Shares:5.75M

Float Shares:5.75M

Volume Ratio:0.57

T/O Rate:0.18%

Dividend:0.54

Dividend Rate:3.01%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/UDN/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":17.8223,"timestamp":1791300964011,"preClose":17.76,"halted":0,"volume":10185,"delay":0,"changeRate":0.0035078828828827087,"floatShares":5750040,"shares":5750040,"eps":-0.48,"marketStatus":"Trading","change":0.0623,"latestTime":"10-06 11:48:52 EDT","open":17.82,"high":17.83,"low":17.815,"amount":181509.43125,"amplitude":0.000845,"askPrice":17.84,"askSize":500,"bidPrice":17.83,"bidSize":8142,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.76,"sharesOutstanding":8050040,"nav":17.80509,"aum":102379979.7036,"dividendRate":0.03008,"bidAskSpread":0.000602,"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:30 EDT","volume":14,"amount":248.6217,"timestamp":1791243003001,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.567616,"impliedVol":0.1115,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5750040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.567616,"shares":5750040,"dividePrice":0.5361,"high":17.83,"amplitude":0.000845,"preClose":17.76,"low":17.815,"week52Low":17.725,"pbRate":"--","week52High":18.8544,"institutionHeld":0,"latestPrice":17.8223,"committee":0.884286,"eps":-0.48,"divideRate":0.03008,"volume":10185,"delay":0,"ttmEps":-0.48,"open":17.82,"prevYearClose":18.24,"prevWeekClose":17.82,"prevMonthClose":17.89,"prevQuarterClose":17.89,"fiveDayClose":17.9,"twentyDayClose":18.34,"sixtyDayClose":17.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669312649","title":"Fed's Barkin Warns Businesses Appear Willing to Pass on Higher Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2669312649","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669312649?lang=en_us&edition=fundamental","pubTime":"2026-09-23 01:12","pubTimestamp":1790097120,"startTime":"0","endTime":"0","summary":"Inflation is proving to be a \"troublemaker\" for the central bank, Richmond Federal Reserve President Tom Barkin said Tuesday. And the inflationary pressures from businesses struggling with higher oper","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","SHY","US7Y.BOND","BOXX","UUP","UBT","MUB","SCHO","MINT","UDN","ZROZ","BIL","GBIL","US5Y.BOND","TMF","BND","VGLT","TIP","VCIT","VGSH","PBDC","AGG","NGHT","VGIT","GOVT","US10Y.BOND","US6M.BOND","US12M.BOND","FAZ","US30Y.BOND","TYO","TBIL","IEI","GOLY","US3Y.BOND","DBND","VCSH","EDV","SHV","BSV","BOND","SKRE","TLTW","TBT","LQD","KBE","TLH","US2Y.BOND","USHY","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669126689","title":"Diesel Surge Helps Put Fed's Dilemma in Context","url":"https://stock-news.laohu8.com/highlight/detail?id=2669126689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669126689?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:50","pubTimestamp":1790095800,"startTime":"0","endTime":"0","summary":"1250 ET - The former head of fixed-income powerhouse Pimco says the first thing he looks at in the morning is diesel. Mohamed El-Erian made the comments on CNBC as the price of diesel, the lifeblood of so many economic sectors, hits records daily. El-Erian, now chief economic adviser at Allianz, says the main problem for the U.S. economy is supply side, particularly energy, and investors need to stop pushing central banks saying \"you're the only game in town.\" He thinks effective remedies lie with other policymakers that address the supply side, such as reducing sensitivity to choke-point areas like the Strait of Hormuz. On the demand side he says reducing debt burdens and budget deficits is a must. Without these things, the Fed could sacrifice the real economy just to quell Wall Street's expectations.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","HAWG","US30Y.BOND","TLTW","USHY","VGSH","SKRE","XBIL","IEI","US10Y.BOND","TLH","KBE","TMF","UDN","MYCN","TYO","US6M.BOND","BSV","EIM","AGG","TBIL","OOQB","BND","LQD","SHY","VGLT","VGIT","BIL","MINT","NGHT","SHV","US5Y.BOND","US2Y.BOND","US3Y.BOND","MUNX","JPST","NEMD","ZROZ","UBT","BOXX","CIVG","TIP","HYG","VCSH","GBIL","GOLY","GOVT","VCIT","TBT","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669254731","title":"Fed's Williams: Operational Framework Has Proven Highly Effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2669254731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669254731?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:17","pubTimestamp":1790093820,"startTime":"0","endTime":"0","summary":"1217 ET - New York Fed President John Williams expressed his support for the central bank's current operational system, which relies on administered rates rather than active reserve management. \"The combination of an ample supply of reserves and these tools enables the FOMC to maintain strong interest rate control and flexibility regarding changes in the size of the balance sheet,\" Williams said in New York this morning. \"This operational framework has proven to be highly effective at delivering interest rate control and supporting the smooth functioning of core financial markets.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","OOQB","MUB","WMB","DBND","US30Y.BOND","TIP","XBIL","TYO","BOXX","CIVG","SCHO","XLRI","NGHT","RAUS","TBIL","TBT","HYG","SKRE","US3Y.BOND","BOND","MUNX","IEI","FAZ","TMF","VCIT","VCSH","VGSH","GBIL","GOVT","TLH","TLTW","US5Y.BOND","US6M.BOND","UUP","US12M.BOND","VGIT","MINT","UBT","US7Y.BOND","SHY","PBDC","UDN","NEMD","HAWG","JPST","AGG","LIAJ","US2Y.BOND","EDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":463,"code":"91000000","status":"200"}]}}