Toll Brothers

136.90

+2.151.59%

Volume:490.72K

Turnover:66.19M

Market Cap:12.64B

PE:10.97

High:137.26

Open:135.92

Low:132.45

Close:134.75

52wk High:168.36

52wk Low:123.15

Shares:92.37M

Float Shares:91.45M

Volume Ratio:0.46

T/O Rate:0.54%

Dividend:1.02

Dividend Rate:0.75%

EPS(TTM):12.48

EPS(LYR):13.49

ROE:14.39%

ROA:6.90%

PB:1.48

PE(LYR):10.15

Loading ...

Overview Company News Filings

Jun 08, 2007

Correspondence

Apr 19, 2007

Correspondence

Jan 10, 2007

Voluntary Delisting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TOL/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","market":"US","secType":"STK","nameCN":"Toll Brothers","latestPrice":136.895,"timestamp":1790881126482,"preClose":134.75,"halted":0,"volume":490721,"delay":0,"changeRate":0.015918367346938852,"floatShares":91452764,"shares":92368000,"eps":12.475808,"marketStatus":"Trading","change":2.145,"latestTime":"10-01 14:58:50 EDT","open":135.92,"high":137.2625,"low":132.45,"amount":66194979.97651,"amplitude":0.035714,"askPrice":136.96,"askSize":259,"bidPrice":136.7,"bidSize":29,"shortable":3,"etf":0,"ttmEps":12.475808,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":134.75,"dividendRate":0.007451,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.75,"latestTime":"09:23 EDT","volume":2269,"amount":307318.3518,"timestamp":1790861006075,"change":1.25,"changeRate":0.009276,"amplitude":0.050093},"postHourTrading":{"tag":"盘后","latestPrice":135.7799,"preClose":134.75,"latestTime":"19:35 EDT","volume":21797,"amount":2937276.5171,"timestamp":1790811346789,"change":1.0299,"changeRate":0.007643,"amplitude":0.007643},"volumeRatio":0.460224,"impliedVol":0.3534,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","floatShares":91452764,"roa":"6.90%","roe":"14.39%","lyrEps":13.49,"volumeRatio":0.460224,"shares":92368000,"dividePrice":1.02,"high":137.2625,"amplitude":0.035714,"preClose":134.75,"low":132.45,"week52Low":123.145,"pbRate":"1.48","psRate":"1.18","week52High":168.36,"institutionHeld":0.6843,"latestPrice":136.895,"committee":-0.798611,"eps":12.475808,"divideRate":0.007451,"volume":490721,"delay":0,"ttmEps":12.475808,"open":135.92,"prevYearClose":135.22,"prevWeekClose":137.34,"prevMonthClose":134.75,"prevQuarterClose":134.75,"fiveDayClose":135.92,"twentyDayClose":140.7,"sixtyDayClose":145.57,"dividendPayoutRate":0.0720382131847425,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.08888888888888884,"fiveYearAvgDividendRate":0.010604613732663696},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOL\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"TOL","amount":0.26,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-23"},{"date":"2026-08-18","symbol":"TOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":2.9,"defaultRemindTime":1787083200000,"name":null,"time":"Post-Mkt","dateTimestamp":1787025600000,"actualEps":null},{"date":"2026-07-10","symbol":"TOL","amount":0.26,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-07-24"},{"date":"2026-05-19","symbol":"TOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":2.57,"defaultRemindTime":1779220800000,"name":null,"time":"Post-Mkt","dateTimestamp":1779163200000,"actualEps":null},{"date":"2026-04-10","symbol":"TOL","amount":0.26,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.08,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.08,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.08,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.08,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOL","date":"2026-09-30","current":10.800904,"percent":0.883759,"low":4.046934,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"high":13.093632,"avg":7.864829,"sd":2.145629,"marketCap":12520934360},"quantilePoints":[{"date":"2021-10-01","current":10.205086,"twenty":7.464766,"median":11.319477,"eighty":15.114276,"marketCap":6721212740},{"date":"2021-10-08","current":10.388046,"twenty":7.465099,"median":11.282683,"eighty":15.113108,"marketCap":6841712570},{"date":"2021-10-15","current":10.827889,"twenty":7.465099,"median":11.208957,"eighty":15.113108,"marketCap":7131399030},{"date":"2021-10-22","current":11.169783,"twenty":7.465099,"median":11.188264,"eighty":15.113108,"marketCap":7356575480},{"date":"2021-10-29","current":11.119885,"twenty":7.465433,"median":11.168859,"eighty":15.111939,"marketCap":7323711890},{"date":"2021-11-05","current":11.461779,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7548888340},{"date":"2021-11-12","current":11.825851,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7788670830},{"date":"2021-11-19","current":12.195466,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8032104830},{"date":"2021-11-26","current":11.914558,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7847094990},{"date":"2021-12-03","current":12.61498,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8308402420},{"date":"2021-12-10","current":10.893727,"twenty":7.465433,"median":11.127557,"eighty":15.068066,"marketCap":9081305370},{"date":"2021-12-17","current":9.895882,"twenty":7.465433,"median":11.082153,"eighty":15.049518,"marketCap":8249474400},{"date":"2021-12-23","current":10.175981,"twenty":7.465433,"median":11.064245,"eighty":15.049518,"marketCap":8482972800},{"date":"2021-12-31","current":10.451749,"twenty":7.465433,"median":11.03481,"eighty":15.049518,"marketCap":8712860400},{"date":"2022-01-07","current":9.462739,"twenty":7.4661,"median":11.000415,"eighty":15.047112,"marketCap":7888394400},{"date":"2022-01-14","current":9.592682,"twenty":7.4661,"median":10.959419,"eighty":15.047112,"marketCap":7996718400},{"date":"2022-01-21","current":8.291808,"twenty":7.4661,"median":10.919136,"eighty":15.047112,"marketCap":6912274800},{"date":"2022-01-28","current":8.06486,"twenty":7.4661,"median":10.877188,"eighty":15.029405,"marketCap":6723085272},{"date":"2022-02-04","current":7.819645,"twenty":7.4661,"median":10.836649,"eighty":15.029405,"marketCap":6518667139},{"date":"2022-02-11","current":7.745077,"twenty":7.4661,"median":10.777987,"eighty":15.029405,"marketCap":6456504899},{"date":"2022-02-18","current":7.747945,"twenty":7.4661,"median":10.728381,"eighty":15.029405,"marketCap":6458895755},{"date":"2022-02-25","current":7.209958,"twenty":7.456191,"median":10.702165,"eighty":14.979672,"marketCap":6409883220},{"date":"2022-03-04","current":7.009979,"twenty":7.433843,"median":10.660432,"eighty":14.921979,"marketCap":6232095870},{"date":"2022-03-11","current":6.67749,"twenty":7.402578,"median":10.633006,"eighty":14.880612,"marketCap":5936502390},{"date":"2022-03-18","current":7.048242,"twenty":7.385325,"median":10.598807,"eighty":14.838437,"marketCap":6266112580},{"date":"2022-03-25","current":6.47958,"twenty":7.367956,"median":10.566612,"eighty":14.808609,"marketCap":5760553890},{"date":"2022-04-01","current":6.317294,"twenty":7.334314,"median":10.535034,"eighty":14.746566,"marketCap":5616276120},{"date":"2022-04-08","current":6.042858,"twenty":7.306553,"median":10.514252,"eighty":14.620895,"marketCap":5372294200},{"date":"2022-04-14","current":6.092995,"twenty":7.296285,"median":10.449643,"eighty":14.521238,"marketCap":5416867820},{"date":"2022-04-22","current":6.01647,"twenty":7.272441,"median":10.424391,"eighty":14.394324,"marketCap":5348834400},{"date":"2022-04-29","current":6.118064,"twenty":7.262742,"median":10.389894,"eighty":14.316587,"marketCap":5439154630},{"date":"2022-05-06","current":6.289586,"twenty":7.24514,"median":10.372281,"eighty":14.239391,"marketCap":5591643330},{"date":"2022-05-13","current":6.290906,"twenty":7.223042,"median":10.328206,"eighty":14.173969,"marketCap":5592816320},{"date":"2022-05-20","current":6.290906,"twenty":7.205305,"median":10.26509,"eighty":14.055968,"marketCap":5592816320},{"date":"2022-05-27","current":6.105347,"twenty":7.182388,"median":10.238203,"eighty":13.984181,"marketCap":5993978900},{"date":"2022-06-03","current":5.859177,"twenty":7.168338,"median":10.217022,"eighty":13.929774,"marketCap":5752299310},{"date":"2022-06-10","current":5.544142,"twenty":7.158608,"median":10.181707,"eighty":13.881696,"marketCap":5443011180},{"date":"2022-06-17","current":4.863714,"twenty":7.141627,"median":10.117152,"eighty":13.807045,"marketCap":4774994810},{"date":"2022-06-24","current":5.271268,"twenty":7.132891,"median":10.065919,"eighty":13.69091,"marketCap":5175114770},{"date":"2022-07-01","current":5.512521,"twenty":7.118323,"median":9.973477,"eighty":13.646655,"marketCap":5411967390},{"date":"2022-07-08","current":5.626121,"twenty":7.105055,"median":9.900213,"eighty":13.614089,"marketCap":5523495080},{"date":"2022-07-15","current":5.622608,"twenty":7.086005,"median":9.858475,"eighty":13.587029,"marketCap":5520045770},{"date":"2022-07-22","current":5.863861,"twenty":7.071772,"median":9.763823,"eighty":13.532016,"marketCap":5756898390},{"date":"2022-07-29","current":5.75963,"twenty":7.047637,"median":9.715657,"eighty":13.478464,"marketCap":5654568860},{"date":"2022-08-05","current":5.627292,"twenty":7.036356,"median":9.690861,"eighty":13.431514,"marketCap":5524644850},{"date":"2022-08-12","current":5.860348,"twenty":7.028051,"median":9.652187,"eighty":13.381372,"marketCap":5753449080},{"date":"2022-08-19","current":5.534773,"twenty":7.015208,"median":9.618288,"eighty":13.350917,"marketCap":5433813020},{"date":"2022-08-26","current":5.197266,"twenty":7.000852,"median":9.586366,"eighty":13.338081,"marketCap":5302739240},{"date":"2022-09-02","current":4.866232,"twenty":6.985415,"median":9.55574,"eighty":13.313148,"marketCap":4964987300},{"date":"2022-09-09","current":5.036178,"twenty":6.973185,"median":9.515737,"eighty":13.283009,"marketCap":5138382200},{"date":"2022-09-16","current":4.849571,"twenty":6.956405,"median":9.475275,"eighty":13.259792,"marketCap":4947987800},{"date":"2022-09-23","current":4.711837,"twenty":6.942757,"median":9.428935,"eighty":13.219929,"marketCap":4807458600},{"date":"2022-09-30","current":4.665185,"twenty":6.909649,"median":9.418152,"eighty":13.193561,"marketCap":4759860000},{"date":"2022-10-07","current":4.95065,"twenty":6.886182,"median":9.366201,"eighty":13.112417,"marketCap":5051118100},{"date":"2022-10-14","current":4.58521,"twenty":6.870319,"median":9.324761,"eighty":13.082707,"marketCap":4678262400},{"date":"2022-10-21","current":4.638527,"twenty":6.852285,"median":9.27815,"eighty":13.071482,"marketCap":4732660800},{"date":"2022-10-28","current":4.931767,"twenty":6.827785,"median":9.247659,"eighty":13.016683,"marketCap":5031852000},{"date":"2022-11-04","current":4.756267,"twenty":6.804764,"median":9.146544,"eighty":12.926866,"marketCap":4852790600},{"date":"2022-11-11","current":5.219453,"twenty":6.7872,"median":9.088126,"eighty":12.882872,"marketCap":5325376700},{"date":"2022-11-18","current":5.056172,"twenty":6.763223,"median":9.059677,"eighty":12.828726,"marketCap":5158781600},{"date":"2022-11-25","current":5.20057,"twenty":6.740943,"median":8.963075,"eighty":12.768456,"marketCap":5306110600},{"date":"2022-12-02","current":5.319421,"twenty":6.705581,"median":8.934897,"eighty":12.730501,"marketCap":5427373700},{"date":"2022-12-09","current":4.291829,"twenty":6.584159,"median":8.867225,"eighty":12.655388,"marketCap":5521437600},{"date":"2022-12-16","current":4.453037,"twenty":6.527933,"median":8.761446,"eighty":12.615452,"marketCap":5728831500},{"date":"2022-12-23","current":4.372275,"twenty":6.492556,"median":8.709822,"eighty":12.559201,"marketCap":5624931600},{"date":"2022-12-30","current":4.296535,"twenty":6.471664,"median":8.634161,"eighty":12.523185,"marketCap":5527491840},{"date":"2023-01-06","current":4.571093,"twenty":6.444359,"median":8.567007,"eighty":12.472808,"marketCap":5880710970},{"date":"2023-01-13","current":4.831019,"twenty":6.400012,"median":8.510784,"eighty":12.451299,"marketCap":6215106510},{"date":"2023-01-20","current":4.807781,"twenty":6.369129,"median":8.495732,"eighty":12.404017,"marketCap":6185210220},{"date":"2023-01-27","current":4.932495,"twenty":6.326604,"median":8.464971,"eighty":12.277931,"marketCap":6345655170},{"date":"2023-02-03","current":5.220418,"twenty":6.297554,"median":8.433071,"eighty":12.214245,"marketCap":6716067172},{"date":"2023-02-10","current":5.050243,"twenty":6.284729,"median":8.367998,"eighty":12.143604,"marketCap":6497137093},{"date":"2023-02-17","current":4.916165,"twenty":6.235022,"median":8.291808,"eighty":12.073676,"marketCap":6324646728},{"date":"2023-02-24","current":4.863483,"twenty":6.212169,"median":8.232035,"eighty":12.015148,"marketCap":6449591672},{"date":"2023-03-03","current":5.020087,"twenty":6.158965,"median":8.109888,"eighty":12.006379,"marketCap":6657267960},{"date":"2023-03-10","current":4.790459,"twenty":6.11437,"median":7.968338,"eighty":12.006379,"marketCap":6352752210},{"date":"2023-03-17","current":4.815509,"twenty":6.07579,"median":7.873588,"eighty":12.006379,"marketCap":6385972110},{"date":"2023-03-24","current":4.878135,"twenty":6.030983,"median":7.859532,"eighty":12.006379,"marketCap":6469021860},{"date":"2023-03-31","current":5.012572,"twenty":5.974398,"median":7.823805,"eighty":12.004922,"marketCap":6647301990},{"date":"2023-04-06","current":4.88899,"twenty":5.922231,"median":7.791359,"eighty":12.004922,"marketCap":6483417150},{"date":"2023-04-14","current":4.990862,"twenty":5.859177,"median":7.761081,"eighty":12.006379,"marketCap":6618511410},{"date":"2023-04-21","current":5.217985,"twenty":5.823774,"median":7.747051,"eighty":12.006379,"marketCap":6919705170},{"date":"2023-04-28","current":5.26391,"twenty":5.795935,"median":7.731422,"eighty":12.006379,"marketCap":6980608320},{"date":"2023-05-05","current":5.21715,"twenty":5.743319,"median":7.701288,"eighty":12.006379,"marketCap":6918597840},{"date":"2023-05-12","current":5.424232,"twenty":5.72801,"median":7.687921,"eighty":12.007835,"marketCap":7193215680},{"date":"2023-05-19","current":5.63549,"twenty":5.692628,"median":7.671153,"eighty":12.009292,"marketCap":7473370170},{"date":"2023-05-26","current":5.291422,"twenty":5.635958,"median":7.658856,"eighty":12.009292,"marketCap":7544239290},{"date":"2023-06-02","current":5.335692,"twenty":5.623311,"median":7.648834,"eighty":12.009292,"marketCap":7607357100},{"date":"2023-06-09","current":5.754314,"twenty":5.618391,"median":7.631601,"eighty":12.009292,"marketCap":8204207970},{"date":"2023-06-16","current":5.751208,"twenty":5.618391,"median":7.606742,"eighty":12.009292,"marketCap":8199778650},{"date":"2023-06-23","current":5.888678,"twenty":5.617923,"median":7.596026,"eighty":12.010749,"marketCap":8395776060},{"date":"2023-06-30","current":6.006433,"twenty":5.616049,"median":7.583575,"eighty":12.015148,"marketCap":8563665440},{"date":"2023-07-07","current":5.859953,"twenty":5.615113,"median":7.565682,"eighty":12.017348,"marketCap":8354822220},{"date":"2023-07-14","current":6.287121,"twenty":5.613239,"median":7.548731,"eighty":12.021747,"marketCap":8963857160},{"date":"2023-07-19","current":6.336204,"twenty":5.608554,"median":7.546848,"eighty":12.031199,"marketCap":9033836040},{"date":"2023-07-28","current":6.077755,"twenty":5.601527,"median":7.534063,"eighty":12.045376,"marketCap":8665353500},{"date":"2023-08-04","current":5.958884,"twenty":5.601527,"median":7.51251,"eighty":12.045376,"marketCap":8495873400},{"date":"2023-08-11","current":6.096161,"twenty":5.601527,"median":7.504434,"eighty":12.045376,"marketCap":8691595580},{"date":"2023-08-18","current":5.863021,"twenty":5.601527,"median":7.490345,"eighty":12.045376,"marketCap":8359195900},{"date":"2023-08-25","current":5.447315,"twenty":5.557024,"median":7.47622,"eighty":12.045376,"marketCap":8536329940},{"date":"2023-09-01","current":5.619244,"twenty":5.544142,"median":7.462259,"eighty":12.045376,"marketCap":8805754470},{"date":"2023-09-08","current":5.622673,"twenty":5.541508,"median":7.44771,"eighty":12.045376,"marketCap":8811128420},{"date":"2023-09-15","current":5.536255,"twenty":5.535944,"median":7.423802,"eighty":12.045376,"marketCap":8675704880},{"date":"2023-09-22","current":5.049981,"twenty":5.501898,"median":7.395233,"eighty":12.045376,"marketCap":7913678770},{"date":"2023-09-29","current":5.102106,"twenty":5.452362,"median":7.378361,"eighty":12.045376,"marketCap":7995362810},{"date":"2023-10-06","current":4.853139,"twenty":5.432553,"median":7.352937,"eighty":12.055144,"marketCap":7605214040},{"date":"2023-10-13","current":4.873029,"twenty":5.407416,"median":7.334782,"eighty":12.060029,"marketCap":7636382950},{"date":"2023-10-20","current":4.76192,"twenty":5.366674,"median":7.322115,"eighty":12.060029,"marketCap":7462266970},{"date":"2023-10-27","current":4.750261,"twenty":5.348193,"median":7.333338,"eighty":12.070104,"marketCap":7443995540},{"date":"2023-11-03","current":5.3449,"twenty":5.339093,"median":7.301679,"eighty":12.070412,"marketCap":8375838470},{"date":"2023-11-10","current":5.377822,"twenty":5.339093,"median":7.278559,"eighty":12.070412,"marketCap":8427428390},{"date":"2023-11-17","current":5.839405,"twenty":5.339093,"median":7.272441,"eighty":12.070412,"marketCap":9150762060},{"date":"2023-11-24","current":5.865468,"twenty":5.339093,"median":7.262887,"eighty":12.070412,"marketCap":9191604080},{"date":"2023-11-30","current":5.90319,"twenty":5.339093,"median":7.245521,"eighty":12.070412,"marketCap":9250717530},{"date":"2023-12-08","current":7.140874,"twenty":5.339093,"median":7.23793,"eighty":12.070412,"marketCap":9797785640},{"date":"2023-12-15","current":8.239108,"twenty":5.339093,"median":7.253965,"eighty":12.070412,"marketCap":11304641220},{"date":"2023-12-22","current":7.839715,"twenty":5.339093,"median":7.270492,"eighty":12.070412,"marketCap":10756645200},{"date":"2023-12-29","current":7.855649,"twenty":5.338248,"median":7.275267,"eighty":12.070719,"marketCap":10778508300},{"date":"2024-01-05","current":7.492952,"twenty":5.337402,"median":7.296015,"eighty":12.071027,"marketCap":10280862500},{"date":"2024-01-12","current":7.863996,"twenty":5.337402,"median":7.308084,"eighty":12.071027,"marketCap":10789960400},{"date":"2024-01-19","current":7.535444,"twenty":5.336556,"median":7.370748,"eighty":12.071334,"marketCap":10339164100},{"date":"2024-01-26","current":7.450461,"twenty":5.337402,"median":7.381107,"eighty":12.071027,"marketCap":10222560900},{"date":"2024-02-02","current":7.679124,"twenty":5.337402,"median":7.398058,"eighty":12.071027,"marketCap":10536303020},{"date":"2024-02-09","current":7.621357,"twenty":5.337402,"median":7.433843,"eighty":12.071027,"marketCap":10457043490},{"date":"2024-02-16","current":7.91855,"twenty":5.337402,"median":7.45456,"eighty":12.071027,"marketCap":10864812913},{"date":"2024-02-23","current":8.068771,"twenty":5.337402,"median":7.466433,"eighty":12.071027,"marketCap":11458453500},{"date":"2024-03-01","current":8.420609,"twenty":5.338248,"median":7.479986,"eighty":12.070719,"marketCap":11958098400},{"date":"2024-03-08","current":8.812754,"twenty":5.338248,"median":7.491649,"eighty":12.070719,"marketCap":12514983800},{"date":"2024-03-15","current":8.670448,"twenty":5.338248,"median":7.504965,"eighty":12.070719,"marketCap":12312894000},{"date":"2024-03-22","current":9.281487,"twenty":5.338248,"median":7.51361,"eighty":12.070719,"marketCap":13180630100},{"date":"2024-03-28","current":9.346772,"twenty":5.338248,"median":7.527458,"eighty":12.070719,"marketCap":13273341400},{"date":"2024-04-05","current":9.022547,"twenty":5.337402,"median":7.538592,"eighty":12.071027,"marketCap":12812910000},{"date":"2024-04-12","current":8.825958,"twenty":5.337402,"median":7.546848,"eighty":12.071027,"marketCap":12533734400},{"date":"2024-04-19","current":8.300743,"twenty":5.337402,"median":7.55143,"eighty":12.071027,"marketCap":11787877200},{"date":"2024-04-26","current":8.60883,"twenty":5.338248,"median":7.553439,"eighty":12.070719,"marketCap":12225391200},{"date":"2024-05-03","current":8.893444,"twenty":5.338248,"median":7.560159,"eighty":12.070719,"marketCap":12629570800},{"date":"2024-05-10","current":9.277819,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13175421600},{"date":"2024-05-17","current":9.618915,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13659812100},{"date":"2024-05-24","current":7.783912,"twenty":5.338248,"median":7.583575,"eighty":12.070719,"marketCap":12310256280},{"date":"2024-05-31","current":7.856829,"twenty":5.338248,"median":7.601148,"eighty":12.070719,"marketCap":12425574840},{"date":"2024-06-07","current":7.710271,"twenty":5.338248,"median":7.604292,"eighty":12.070719,"marketCap":12193793500},{"date":"2024-06-14","current":7.839435,"twenty":5.337402,"median":7.618418,"eighty":12.071027,"marketCap":12398067000},{"date":"2024-06-21","current":7.508411,"twenty":5.336556,"median":7.638193,"eighty":12.071334,"marketCap":11874552000},{"date":"2024-06-28","current":7.475309,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11822200500},{"date":"2024-07-05","current":7.268905,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11495773500},{"date":"2024-07-12","current":7.884221,"twenty":5.336038,"median":7.657646,"eighty":12.074847,"marketCap":12468895500},{"date":"2024-07-15","current":7.993264,"twenty":5.336038,"median":7.661736,"eighty":12.074847,"marketCap":12641347500},{"date":"2024-08-02","current":8.979198,"twenty":5.324221,"median":7.684265,"eighty":12.095126,"marketCap":14200601000},{"date":"2024-08-09","current":8.221087,"twenty":5.324221,"median":7.709013,"eighty":12.095126,"marketCap":13001649000},{"date":"2024-08-16","current":8.370372,"twenty":5.324221,"median":7.738047,"eighty":12.095126,"marketCap":13237744000},{"date":"2024-08-23","current":9.251573,"twenty":5.324221,"median":7.753405,"eighty":12.095126,"marketCap":14259652530},{"date":"2024-08-30","current":9.318371,"twenty":5.324221,"median":7.775222,"eighty":12.095126,"marketCap":14362610310},{"date":"2024-09-06","current":9.026623,"twenty":5.324221,"median":7.799193,"eighty":12.095126,"marketCap":13912931880},{"date":"2024-09-13","current":9.489123,"twenty":5.324221,"median":7.818677,"eighty":12.095126,"marketCap":14625794200},{"date":"2024-09-20","current":10.030891,"twenty":5.324221,"median":7.853372,"eighty":12.095126,"marketCap":15460832640},{"date":"2024-09-27","current":9.867116,"twenty":5.324221,"median":7.867633,"eighty":12.095126,"marketCap":15208402640},{"date":"2024-10-04","current":10.071507,"twenty":5.324221,"median":7.912496,"eighty":12.095126,"marketCap":15523435280},{"date":"2024-10-11","current":9.765575,"twenty":5.324221,"median":7.972862,"eighty":12.095126,"marketCap":15051896040},{"date":"2024-10-18","current":10.263451,"twenty":5.324221,"median":8.020585,"eighty":12.095126,"marketCap":15819283240},{"date":"2024-10-25","current":9.873012,"twenty":5.324221,"median":8.08344,"eighty":12.095126,"marketCap":15217490120},{"date":"2024-10-31","current":9.704651,"twenty":5.324221,"median":8.176011,"eighty":12.095126,"marketCap":14957992080},{"date":"2024-11-08","current":10.078058,"twenty":5.323577,"median":8.231057,"eighty":12.102984,"marketCap":15533532480},{"date":"2024-11-15","current":10.068887,"twenty":5.323577,"median":8.252922,"eighty":12.102984,"marketCap":15519396400},{"date":"2024-11-22","current":9.981103,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":15384093920},{"date":"2024-11-29","current":10.820286,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":16677545240},{"date":"2024-12-06","current":10.097711,"twenty":5.323577,"median":8.370372,"eighty":12.102984,"marketCap":15563824080},{"date":"2024-12-13","current":8.793718,"twenty":5.323577,"median":8.377512,"eighty":12.102984,"marketCap":13816646480},{"date":"2024-12-20","current":7.862649,"twenty":5.323577,"median":8.367998,"eighty":12.102984,"marketCap":12353754400},{"date":"2024-12-27","current":8.164324,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":12827744510},{"date":"2025-01-03","current":7.930657,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":12460608720},{"date":"2025-01-10","current":8.08792,"twenty":5.322932,"median":8.260375,"eighty":12.110842,"marketCap":12707700110},{"date":"2025-01-17","current":8.551433,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13435969470},{"date":"2025-01-24","current":8.70233,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13673057160},{"date":"2025-01-31","current":8.957644,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":14074205530},{"date":"2025-02-07","current":8.453576,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13282215730},{"date":"2025-02-14","current":7.853427,"twenty":5.322932,"median":8.224982,"eighty":12.110842,"marketCap":12339265316},{"date":"2025-02-21","current":7.626721,"twenty":5.322932,"median":8.176011,"eighty":12.110842,"marketCap":11511315200},{"date":"2025-02-28","current":7.329335,"twenty":5.322932,"median":8.125646,"eighty":12.110842,"marketCap":11062458880},{"date":"2025-03-07","current":7.322686,"twenty":5.322288,"median":8.06486,"eighty":12.1187,"marketCap":11052422550},{"date":"2025-03-14","current":6.787072,"twenty":5.322288,"median":8.050992,"eighty":12.1187,"marketCap":10243999740},{"date":"2025-03-21","current":7.060479,"twenty":5.341404,"median":8.050992,"eighty":12.1187,"marketCap":10656663290},{"date":"2025-03-28","current":7.168524,"twenty":5.362108,"median":8.050992,"eighty":12.1187,"marketCap":10819739970},{"date":"2025-04-04","current":6.482043,"twenty":5.394115,"median":8.050992,"eighty":12.1187,"marketCap":9783606430},{"date":"2025-04-11","current":6.109814,"twenty":5.407416,"median":8.044303,"eighty":12.110842,"marketCap":9221787380},{"date":"2025-04-17","current":6.048545,"twenty":5.427067,"median":8.044303,"eighty":12.110842,"marketCap":9129310970},{"date":"2025-04-25","current":6.657945,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10049103220},{"date":"2025-05-02","current":6.665851,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10061035660},{"date":"2025-05-09","current":6.84373,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10329515560},{"date":"2025-05-16","current":7.008433,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10578108060},{"date":"2025-05-23","current":7.419061,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10239565500},{"date":"2025-05-30","current":7.47293,"twenty":5.486736,"median":8.031891,"eighty":12.1187,"marketCap":10313914050},{"date":"2025-06-06","current":7.729023,"twenty":5.486736,"median":8.013561,"eighty":12.1187,"marketCap":10667365650},{"date":"2025-06-13","current":7.864183,"twenty":5.486736,"median":7.987323,"eighty":12.1187,"marketCap":10853909550},{"date":"2025-06-20","current":7.501385,"twenty":5.485502,"median":7.962004,"eighty":12.126558,"marketCap":10353186450},{"date":"2025-06-27","current":8.097512,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":11175943230},{"date":"2025-07-03","current":8.379214,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":11564739990},{"date":"2025-07-11","current":8.723517,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":12039936030},{"date":"2025-07-18","current":8.357162,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":11534303880},{"date":"2025-07-25","current":8.722805,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":12038954220},{"date":"2025-08-01","current":8.419762,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":11620703160},{"date":"2025-08-08","current":8.951866,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":12355097040},{"date":"2025-08-15","current":9.319644,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":12862692810},{"date":"2025-08-22","current":9.238482,"twenty":5.485502,"median":7.954193,"eighty":12.126558,"marketCap":12704575320},{"date":"2025-08-29","current":9.733759,"twenty":5.485502,"median":7.954193,"eighty":12.0807,"marketCap":13385671040},{"date":"2025-09-05","current":10.191431,"twenty":5.481387,"median":7.948154,"eighty":12.072505,"marketCap":14015052030},{"date":"2025-09-12","current":10.299366,"twenty":5.485502,"median":7.954193,"eighty":12.010749,"marketCap":14163481850},{"date":"2025-09-19","current":9.801043,"twenty":5.485502,"median":7.954193,"eighty":11.925219,"marketCap":13478198720},{"date":"2025-09-26","current":9.46252,"twenty":5.485502,"median":7.954193,"eighty":11.854221,"marketCap":13012668830},{"date":"2025-10-03","current":9.780718,"twenty":5.485502,"median":7.954193,"eighty":11.811066,"marketCap":13450247650},{"date":"2025-10-10","current":9.022371,"twenty":5.485502,"median":7.954193,"eighty":11.668764,"marketCap":12407383590},{"date":"2025-10-17","current":9.416263,"twenty":5.485502,"median":7.954193,"eighty":11.467324,"marketCap":12949056050},{"date":"2025-10-24","current":9.580968,"twenty":5.485502,"median":7.954193,"eighty":11.315781,"marketCap":13175556100},{"date":"2025-10-31","current":9.362295,"twenty":5.485502,"median":7.954193,"eighty":11.228922,"marketCap":12874841140},{"date":"2025-11-07","current":9.297815,"twenty":5.485502,"median":7.954193,"eighty":11.175327,"marketCap":12786168780},{"date":"2025-11-14","current":9.243847,"twenty":5.485502,"median":7.954193,"eighty":11.119885,"marketCap":12711953870},{"date":"2025-11-21","current":8.848553,"twenty":5.485502,"median":7.954193,"eighty":11.064443,"marketCap":12168353750},{"date":"2025-11-28","current":9.848002,"twenty":5.485502,"median":7.954193,"eighty":10.966494,"marketCap":13542775330},{"date":"2025-12-05","current":9.88655,"twenty":5.485502,"median":7.954193,"eighty":10.820286,"marketCap":13595785980},{"date":"2025-12-12","current":9.843783,"twenty":5.485502,"median":7.954193,"eighty":10.634893,"marketCap":13254516540},{"date":"2025-12-19","current":9.82055,"twenty":5.485502,"median":7.954193,"eighty":10.548829,"marketCap":13223233530},{"date":"2025-12-26","current":9.848241,"twenty":5.485502,"median":7.954193,"eighty":10.451749,"marketCap":13260518740},{"date":"2026-01-02","current":9.540616,"twenty":5.485502,"median":7.954193,"eighty":10.388046,"marketCap":12846305660},{"date":"2026-01-09","current":9.564605,"twenty":5.485502,"median":7.954193,"eighty":10.328803,"marketCap":12878606680},{"date":"2026-01-16","current":10.515703,"twenty":5.485502,"median":7.954193,"eighty":10.32372,"marketCap":14159247120},{"date":"2026-01-23","current":10.41128,"twenty":5.485502,"median":7.954193,"eighty":10.323065,"marketCap":14018642680},{"date":"2026-01-30","current":10.376707,"twenty":5.485502,"median":7.954193,"eighty":10.298705,"marketCap":13972091210},{"date":"2026-02-06","current":10.625771,"twenty":5.485502,"median":7.954193,"eighty":10.263451,"marketCap":14307451800},{"date":"2026-02-13","current":11.473151,"twenty":5.485502,"median":7.954193,"eighty":10.263451,"marketCap":15448437830},{"date":"2026-02-20","current":11.003485,"twenty":5.485502,"median":7.954193,"eighty":10.263451,"marketCap":15181673400},{"date":"2026-02-27","current":10.897022,"twenty":5.485502,"median":7.954193,"eighty":10.263451,"marketCap":15034784550},{"date":"2026-03-06","current":10.271654,"twenty":5.485502,"median":7.954193,"eighty":10.263451,"marketCap":14171955480},{"date":"2026-03-13","current":9.478319,"twenty":5.485502,"median":7.954193,"eighty":10.22995,"marketCap":13077379265},{"date":"2026-03-20","current":9.378743,"twenty":5.485502,"median":7.954193,"eighty":10.205086,"marketCap":12939991931},{"date":"2026-03-27","current":9.149373,"twenty":5.485502,"median":7.954193,"eighty":10.175981,"marketCap":12623527311},{"date":"2026-04-02","current":9.397971,"twenty":5.485502,"median":7.954193,"eighty":10.150079,"marketCap":12966521899},{"date":"2026-04-10","current":9.630088,"twenty":5.485502,"median":7.954193,"eighty":10.120639,"marketCap":13286776513},{"date":"2026-04-17","current":9.538752,"twenty":5.485502,"median":7.954193,"eighty":10.078058,"marketCap":13160759165},{"date":"2026-04-24","current":10.249523,"twenty":5.485502,"median":7.954193,"eighty":10.073032,"marketCap":14141420485},{"date":"2026-05-01","current":9.761254,"twenty":5.485502,"median":7.954193,"eighty":10.064956,"marketCap":13467748796},{"date":"2026-05-08","current":9.414453,"twenty":5.485502,"median":7.954193,"eighty":10.046038,"marketCap":12989261871},{"date":"2026-05-15","current":9.064905,"twenty":5.485502,"median":7.954193,"eighty":10.002895,"marketCap":12506984952},{"date":"2026-05-22","current":9.780198,"twenty":5.485502,"median":7.954193,"eighty":9.981103,"marketCap":12595516400},{"date":"2026-05-29","current":10.044135,"twenty":5.481387,"median":7.948154,"eighty":9.947431,"marketCap":12935429600},{"date":"2026-06-05","current":10.14794,"twenty":5.485502,"median":7.954193,"eighty":9.951624,"marketCap":13069115220},{"date":"2026-06-12","current":10.684295,"twenty":5.485502,"median":7.954193,"eighty":9.951624,"marketCap":13759865910},{"date":"2026-06-18","current":10.862113,"twenty":5.485502,"median":7.954193,"eighty":9.951624,"marketCap":13988869860},{"date":"2026-06-26","current":11.763539,"twenty":5.481387,"median":7.948154,"eighty":9.947431,"marketCap":15149779680},{"date":"2026-07-02","current":11.421694,"twenty":5.481387,"median":7.948154,"eighty":9.947431,"marketCap":14709531270},{"date":"2026-07-10","current":10.760503,"twenty":5.481387,"median":7.948154,"eighty":9.947431,"marketCap":13858010460},{"date":"2026-07-17","current":11.308471,"twenty":5.481387,"median":7.948154,"eighty":9.947431,"marketCap":14563716510},{"date":"2026-07-24","current":10.636393,"twenty":5.481387,"median":7.948154,"eighty":9.947431,"marketCap":13698175050},{"date":"2026-07-31","current":10.888967,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":14023454130},{"date":"2026-08-07","current":10.983319,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":14144966430},{"date":"2026-08-14","current":10.83671,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":13956155010},{"date":"2026-08-21","current":11.185443,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":13404444160},{"date":"2026-08-28","current":11.186213,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":13405367840},{"date":"2026-09-04","current":10.903396,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":13066444600},{"date":"2026-09-11","current":10.186755,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":12207634560},{"date":"2026-09-18","current":10.328238,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":12377185040},{"date":"2026-09-25","current":10.451267,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":12524620240},{"date":"2026-09-30","current":10.448191,"twenty":5.477272,"median":7.944797,"eighty":9.942845,"marketCap":12520934360}],"updateTime":1790855979977},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TOL\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6395732","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322007002129-TOL","pdf_url":null,"pub_time":1181232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TOL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794170/000089322007002129/0000893220-07-002129-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-06-08 00:00","pubTimestamp":1181232000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6395736","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322007001381-TOL","pdf_url":null,"pub_time":1176912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TOL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794170/000089322007001381/0000893220-07-001381-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-04-19 00:00","pubTimestamp":1176912000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6395745","market":"us","labels":[],"media":"sec.gov","original_id":"AN95011607000001-TOL","pdf_url":null,"pub_time":1168358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TOL","title":"","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/794170/000095011607000001/0000950116-07-000001-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2007-01-10 00:00","pubTimestamp":1168358400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":263,"code":"91000000","status":"200"}]}}