US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Agricultural Strategy No K-1 ETF

20.60

+0.14000.68%

Volume:190.62K

Turnover:3.93M

Market Cap:48.93M

PE:- -

High:20.65

Open:20.56

Low:20.50

Close:20.46

52wk High:21.21

52wk Low:16.45

Shares:2.38M

Float Shares:2.38M

Volume Ratio:5.99

T/O Rate:8.03%

Dividend:0.83

Dividend Rate:4.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Waste feedstock trade reroutes as US soybean oil biofuel demand keeps climbing

Global Wheat Futures Surge Toward Three-Year Peak Amid Geopolitical Unrest and Harsh Weather

U.S. Wheat Futures Surge 4% in Intraday Trading

Wheat Futures Stabilize After Surge to Two-Month Peak on Black Sea Export Threat

Global Commodities Roundup: Market Talk

Global Commodities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TILL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","market":"US","secType":"STK","nameCN":"Teucrium Agricultural Strategy No K-1 ETF","latestPrice":20.6,"timestamp":1791305409505,"preClose":20.46,"halted":0,"volume":190616,"delay":0,"changeRate":0.00684261974584558,"floatShares":2375000,"shares":2375000,"eps":0,"marketStatus":"Trading","change":0.14,"latestTime":"10-06 12:55:20 EDT","open":20.56,"high":20.65,"low":20.5001,"amount":3931773.32872,"amplitude":0.007326,"askPrice":20.67,"askSize":200,"bidPrice":20.6,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":20.46,"sharesOutstanding":162500,"nav":20.2,"aum":47975000,"dividendRate":0.040199,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.79,"preClose":20.46,"latestTime":"07:33 EDT","volume":44,"amount":908.4900439999999,"timestamp":1791286402705,"change":0.33,"changeRate":0.016129,"amplitude":0.016129},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.46,"latestTime":"19:30 EDT","volume":33,"amount":675.18,"timestamp":1791243002862,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.988115,"impliedVol":0.1674,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","floatShares":2375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.988115,"shares":2375000,"dividePrice":0.8281,"high":20.65,"amplitude":0.007326,"preClose":20.46,"low":20.5001,"week52Low":16.453,"pbRate":"--","week52High":21.2099,"institutionHeld":0,"latestPrice":20.6,"committee":0.333333,"eps":0,"divideRate":0.040199,"volume":190616,"delay":0,"ttmEps":0,"open":20.56,"prevYearClose":16.67,"prevWeekClose":20.18,"prevMonthClose":19.945,"prevQuarterClose":19.945,"fiveDayClose":20.19,"twentyDayClose":20.74,"sixtyDayClose":18.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TILL","amount":0.82769,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"TILL","amount":0.4741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TILL","amount":11.368368,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-21","symbol":"TILL","amount":0.255863,"defaultRemindTime":1671633000000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2022-12-23","payableDate":"2022-12-22","currency":"USD","type":"dividend","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.255863,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":11.368368,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.4741,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.82769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654088320","title":"Waste feedstock trade reroutes as US soybean oil biofuel demand keeps climbing","url":"https://stock-news.laohu8.com/highlight/detail?id=2654088320","media":"Fastmarkets","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654088320?lang=en_us&edition=fundamental","pubTime":"2026-07-28 12:00","pubTimestamp":1785211200,"startTime":"0","endTime":"0","summary":"Customs data show Chinese used cooking oil pivoting to Europe and US buyers broadening their tallow supply base, while the July WASDE confirms biofuel will take a majority of US soybean oil use in 2026/27.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/waste-feedstock-trade-reroutes-as-us-soybean-oil-biofuel-demand-keeps-climbing/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/waste-feedstock-trade-reroutes-as-us-soybean-oil-biofuel-demand-keeps-climbing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["TILL","VDE","FBZ","USO","MOO","USE","IXC","OIH","IEO","BWET","WTIU","CRAK","ERX","DBC","OILK","DIG","DRIP","OILU","SOYB","USOI","PDBA","PXE","PXJ","DBE","FUE","DBO","OILT","RJA","USL","XLE","FTXN","XES","DRLL","XOP","UGA","CORX","GUSH","DUG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116837970","title":"Global Wheat Futures Surge Toward Three-Year Peak Amid Geopolitical Unrest and Harsh Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=1116837970","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116837970?lang=en_us&edition=fundamental","pubTime":"2026-07-24 17:00","pubTimestamp":1784883624,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical conflicts and deteriorating weather conditions across major farming regions in Europe and North America are fueling heightened concerns over a tightening global supply,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBA","WEAT","TILL","WHTX","WXET","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154686862","title":"U.S. Wheat Futures Surge 4% in Intraday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1154686862","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154686862?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:10","pubTimestamp":1784733030,"startTime":"0","endTime":"0","summary":"U.S. wheat futures experienced a significant intraday surge of 4 percent on July 22nd.The commodity is currently trading at 705.25 cents per bushel.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXET","DBA","WHTX","TILL","TAGS","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103041152","title":"Wheat Futures Stabilize After Surge to Two-Month Peak on Black Sea Export Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=1103041152","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103041152?lang=en_us&edition=fundamental","pubTime":"2026-07-16 12:00","pubTimestamp":1784174440,"startTime":"0","endTime":"0","summary":"Wheat futures are holding near elevated levels following a significant 5% surge on Wednesday, driven by reciprocal attacks between Ukraine and Russia in the Black Sea region that threaten vital...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMT","TILL","BK4588","TAGS","WHTX","DBA","WXET","BK4585","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650815581","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650815581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650815581?lang=en_us&edition=fundamental","pubTime":"2026-07-11 12:15","pubTimestamp":1783743300,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1921 GMT - Lean hog futures on the CME finished the day up 0.8% to 98.9 cents a pound. Fri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137894","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137894?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:15","pubTimestamp":1783714500,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1521 ET - Lean hog futures on the CME finished the day up 0.8% to 98.9 cents a pound. Frid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}