US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra SpaceX

16.08

-0.6500-3.89%

Post-market: 16.250.1700+1.06%19:59 EDT

Volume:931.47K

Turnover:15.53M

Market Cap:87.80M

PE:- -

High:17.34

Open:16.55

Low:16.06

Close:16.73

52wk High:46.71

52wk Low:8.85

Shares:5.46M

Float Shares:5.46M

Volume Ratio:0.64

T/O Rate:17.06%

Dividend:0.08

Dividend Rate:0.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Space Stocks Rally This Week as SpaceX Prepares First Revenue Flight; Voyager and Rocket Lab Lead Gains

Chizhou Forges Niche Path in Small-City Commercial Spaceflight Through Core Hubs and Strategic Capacity

Chizhou Charts a Unique Path in Commercial Space: Zeroing in on Core Manufacturing and Niche Advantages

How Chengdu Achieved a Breakthrough in the Ceiling of BeiDou Positioning Accuracy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPCF/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","market":"US","secType":"STK","nameCN":"ProShares Ultra SpaceX","latestPrice":16.08,"timestamp":1790884800000,"preClose":16.73,"halted":0,"volume":931465,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.08,"latestTime":"19:59 EDT","volume":26147,"amount":423317.0306,"timestamp":1790899146434,"change":0.17,"changeRate":0.010572,"amplitude":0.010572},"delay":0,"changeRate":-0.03885236102809337,"floatShares":5460000,"shares":5460000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.65,"latestTime":"10-01 16:00:00 EDT","open":16.55,"high":17.3414,"low":16.055,"amount":15530765.842595002,"amplitude":0.076892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":16.73,"nav":16.71,"aum":94077300,"dividendRate":0.004726,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.73,"latestTime":"09:29 EDT","volume":3362,"amount":56382.99254,"timestamp":1790861391757,"change":-0.2,"changeRate":-0.011955,"amplitude":0.02211},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.08,"latestTime":"19:59 EDT","volume":26147,"amount":423317.0306,"timestamp":1790899146434,"change":0.17,"changeRate":0.010572,"amplitude":0.010572},"volumeRatio":0.637957,"impliedVol":0.905,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","floatShares":5460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.637957,"shares":5460000,"dividePrice":0.076,"high":17.3414,"amplitude":0.076892,"preClose":16.73,"low":16.055,"week52Low":8.85,"pbRate":"--","week52High":46.71,"institutionHeld":0,"latestPrice":16.08,"eps":0,"divideRate":0.004726,"volume":931465,"delay":0,"ttmEps":0,"open":16.55,"prevYearClose":29.84,"prevWeekClose":16.27,"prevMonthClose":16.73,"prevQuarterClose":16.73,"fiveDayClose":16.17,"twentyDayClose":15.02,"sixtyDayClose":19.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPCF","amount":0.075793,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"2倍做多SpaceX ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCF\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-23","recordDate":"2026-09-23","paymentDate":"2026-09-29","value":0.075793,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCF\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123049071","title":"Space Stocks Rally This Week as SpaceX Prepares First Revenue Flight; Voyager and Rocket Lab Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1123049071","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123049071?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:48","pubTimestamp":1789721315,"startTime":"0","endTime":"0","summary":"US space stocks enjoyed a week of catalysts, with SpaceX capturing attention through its inaugural revenue-generating Starship mission and a striking $10 trillion bull-case scenario. However, Rocket...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","SPAL","LU1852331112.SGD","SPCX","SPCM","WSPC","SNK","BK4544","LU1861215975.USD","ELOL","ORBX","WARP","DSPC","XOVR","BK4089","DXYZ","SPCH","XOVL","YSPC","BK4615","LOFF","LU2360107168.USD","LU1861559042.SGD","ARKX","LOFD","LU1861558580.USD","SPCQ","UFO","SPCF","SPCG","BK4564","LU2250418816.HKD","SPCU","MARS","SPAX","LU2360106780.USD","LU1861220033.SGD","SSPC","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171313867","title":"Chizhou Forges Niche Path in Small-City Commercial Spaceflight Through Core Hubs and Strategic Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1171313867","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171313867?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:40","pubTimestamp":1789710047,"startTime":"0","endTime":"0","summary":"As provinces and cities across China race to establish commercial aerospace clusters, smaller urban centers are actively carving out their own competitive positions. In July of this year, Chizhou...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLZ","ELOL","FSPC","LOFD","RKX","ASTN","GALX","SPAL","SPAX","SPCU","SPCQ","SPCI","ASUP","RKLX","ROKT","SPCM","YSPC","ASTY","WAR","WARP","XSPC","ASTX","DIPR","LOFF","SSPC","MARS","UFO","WSPC","SPCH","XSHP","SPCF","ASTG","SPCG","ORBX","BK4564","DSPC","ASTT","SNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188642740","title":"Chizhou Charts a Unique Path in Commercial Space: Zeroing in on Core Manufacturing and Niche Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=1188642740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188642740?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:31","pubTimestamp":1789709499,"startTime":"0","endTime":"0","summary":"As numerous provinces and cities race to establish a presence in the commercial space sector, smaller cities are also seeking their own niche within this burgeoning industry. In July of this year,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAR","ASTX","YSPC","WARP","ELOL","SPCG","DSPC","SPCQ","MARS","RKX","ASTY","SPCM","ASTN","ORBX","WSPC","ASUP","SPCU","ROKT","RKLZ","ASTT","SPCF","SPAX","UFO","RKLX","ASTG","SPAL","GALX","LOFD","SPCI","FSPC","SPCH","BK4564","DIPR","LOFF","SNK","XSHP","SSPC","XSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149583112","title":"How Chengdu Achieved a Breakthrough in the Ceiling of BeiDou Positioning Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=1149583112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149583112?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:10","pubTimestamp":1789708254,"startTime":"0","endTime":"0","summary":"On June 17, 2026, at 11:58 AM Beijing time, a Kuaizhou-11 Y13 carrier rocket successfully placed the first batch of five Weili Space 05 group satellites, labeled \"Kechuang Pidu,\" into their...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTY","QTOC","SPAX","SPCH","ORBX","SPAL","SSPC","ASTN","WARP","KOMP","MARS","KNCT","SPCI","SPCM","SPCQ","ELOL","LOFD","RKLZ","YSPC","ASTT","ASUP","SNK","BK4564","DIPR","SPCF","XSHP","SPCG","CHAT","RKLX","RKX","LOUP","ASTX","ARTY","UFO","DSPC","FSPC","ROKT","WSPC","XSPC","GSFP","LOFF","AGIX","GALX","AIPO","WAR","ASTG","SPCU","VTHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":224,"code":"91000000","status":"200"}]}}