US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short SpaceX Daily ETF

15.03

+0.53003.66%

Post-market: 14.91-0.1200-0.80%19:53 EDT

Volume:1.24M

Turnover:17.90M

Market Cap:62.07M

PE:- -

High:15.08

Open:14.59

Low:13.96

Close:14.50

52wk High:40.62

52wk Low:9.94

Shares:4.13M

Float Shares:4.13M

Volume Ratio:0.72

T/O Rate:29.96%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Space Stocks Rally This Week as SpaceX Prepares First Revenue Flight; Voyager and Rocket Lab Lead Gains

Chizhou Forges Niche Path in Small-City Commercial Spaceflight Through Core Hubs and Strategic Capacity

Chizhou Charts a Unique Path in Commercial Space: Zeroing in on Core Manufacturing and Niche Advantages

How Chengdu Achieved a Breakthrough in the Ceiling of BeiDou Positioning Accuracy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SNK/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNK\",,,,,undefined,":{"symbol":"SNK","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short SpaceX Daily ETF","latestPrice":15.03,"timestamp":1790884800000,"preClose":14.5,"halted":0,"volume":1237553,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":15.03,"latestTime":"19:53 EDT","volume":12018,"amount":179813.161,"timestamp":1790898812752,"change":-0.12,"changeRate":-0.007984,"amplitude":0.011045},"delay":0,"changeRate":0.036551724137930994,"floatShares":4130000,"shares":4130000,"eps":0,"marketStatus":"Closed","change":0.53,"latestTime":"10-01 16:00:00 EDT","open":14.59,"high":15.075,"low":13.96,"amount":17895753.961588,"amplitude":0.076897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":14.5,"nav":14.522105,"aum":59540645.309105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.5,"latestTime":"09:27 EDT","volume":2384,"amount":34319.673023999996,"timestamp":1790861248089,"change":0.02,"changeRate":0.001379,"amplitude":0.015172},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":15.03,"latestTime":"19:53 EDT","volume":12018,"amount":179813.161,"timestamp":1790898812752,"change":-0.12,"changeRate":-0.007984,"amplitude":0.011045},"volumeRatio":0.724668,"impliedVol":0.8818,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNK\",,,,,undefined,":{"symbol":"SNK","floatShares":4130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.724668,"shares":4130000,"dividePrice":0,"high":15.075,"amplitude":0.076897,"preClose":14.5,"low":13.96,"week52Low":9.941,"pbRate":"--","week52High":40.62,"institutionHeld":0,"latestPrice":15.03,"eps":0,"divideRate":0,"volume":1237553,"delay":0,"ttmEps":0,"open":14.59,"prevYearClose":21.28,"prevWeekClose":15.02,"prevMonthClose":14.5,"prevQuarterClose":14.5,"fiveDayClose":15.12,"twentyDayClose":17.55,"sixtyDayClose":21.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1779163200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNK\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123049071","title":"Space Stocks Rally This Week as SpaceX Prepares First Revenue Flight; Voyager and Rocket Lab Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1123049071","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123049071?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:48","pubTimestamp":1789721315,"startTime":"0","endTime":"0","summary":"US space stocks enjoyed a week of catalysts, with SpaceX capturing attention through its inaugural revenue-generating Starship mission and a striking $10 trillion bull-case scenario. However, Rocket...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","SPAL","LU1852331112.SGD","SPCX","SPCM","WSPC","SNK","BK4544","LU1861215975.USD","ELOL","ORBX","WARP","DSPC","XOVR","BK4089","DXYZ","SPCH","XOVL","YSPC","BK4615","LOFF","LU2360107168.USD","LU1861559042.SGD","ARKX","LOFD","LU1861558580.USD","SPCQ","UFO","SPCF","SPCG","BK4564","LU2250418816.HKD","SPCU","MARS","SPAX","LU2360106780.USD","LU1861220033.SGD","SSPC","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171313867","title":"Chizhou Forges Niche Path in Small-City Commercial Spaceflight Through Core Hubs and Strategic Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1171313867","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171313867?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:40","pubTimestamp":1789710047,"startTime":"0","endTime":"0","summary":"As provinces and cities across China race to establish commercial aerospace clusters, smaller urban centers are actively carving out their own competitive positions. In July of this year, Chizhou...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLZ","ELOL","FSPC","LOFD","RKX","ASTN","GALX","SPAL","SPAX","SPCU","SPCQ","SPCI","ASUP","RKLX","ROKT","SPCM","YSPC","ASTY","WAR","WARP","XSPC","ASTX","DIPR","LOFF","SSPC","MARS","UFO","WSPC","SPCH","XSHP","SPCF","ASTG","SPCG","ORBX","BK4564","DSPC","ASTT","SNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188642740","title":"Chizhou Charts a Unique Path in Commercial Space: Zeroing in on Core Manufacturing and Niche Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=1188642740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188642740?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:31","pubTimestamp":1789709499,"startTime":"0","endTime":"0","summary":"As numerous provinces and cities race to establish a presence in the commercial space sector, smaller cities are also seeking their own niche within this burgeoning industry. In July of this year,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAR","ASTX","YSPC","WARP","ELOL","SPCG","DSPC","SPCQ","MARS","RKX","ASTY","SPCM","ASTN","ORBX","WSPC","ASUP","SPCU","ROKT","RKLZ","ASTT","SPCF","SPAX","UFO","RKLX","ASTG","SPAL","GALX","LOFD","SPCI","FSPC","SPCH","BK4564","DIPR","LOFF","SNK","XSHP","SSPC","XSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149583112","title":"How Chengdu Achieved a Breakthrough in the Ceiling of BeiDou Positioning Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=1149583112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149583112?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:10","pubTimestamp":1789708254,"startTime":"0","endTime":"0","summary":"On June 17, 2026, at 11:58 AM Beijing time, a Kuaizhou-11 Y13 carrier rocket successfully placed the first batch of five Weili Space 05 group satellites, labeled \"Kechuang Pidu,\" into their...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTY","QTOC","SPAX","SPCH","ORBX","SPAL","SSPC","ASTN","WARP","KOMP","MARS","KNCT","SPCI","SPCM","SPCQ","ELOL","LOFD","RKLZ","YSPC","ASTT","ASUP","SNK","BK4564","DIPR","SPCF","XSHP","SPCG","CHAT","RKLX","RKX","LOUP","ASTX","ARTY","UFO","DSPC","FSPC","ROKT","WSPC","XSPC","GSFP","LOFF","AGIX","GALX","AIPO","WAR","ASTG","SPCU","VTHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":204,"code":"91000000","status":"200"}]}}