US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sinda Ltd.

13.80

-0.0200-0.14%

Pre-market: 13.800.00000.00%05:00 EDT

Volume:151.93K

Turnover:2.09M

Market Cap:2.19B

PE:-48.76

High:14.06

Open:13.97

Low:13.00

Close:13.82

52wk High:18.95

52wk Low:10.03

Shares:158.79M

Float Shares:19.67M

Volume Ratio:2.00

T/O Rate:0.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2830

ROE:--

ROA:--

PB:10.59

PE(LYR):- -

Loading ...

Overview Company News Filings

Sinda to Begin Trading on NYSE

THOMSON REUTERS

Sinda 17.75M share IPO priced at $12.00

Sinda IPO Priced at $12 a Share

Silver Miner Sinda Raises $213 Million in US IPO

Sinda Ltd Prices IPO of 17.75 Million Shares at $12 Per Share

Sinda Ltd. Announces Pricing of Initial Public Offering

THOMSON REUTERS

Sinda - Prices IPO of 17.75 Mln Shares at $12 Per Share

THOMSON REUTERS

Mexican Silver Exploration Company Sinda Files for US IPO, Aims to Raise $100 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SIND/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIND\",,,,,undefined,":{"symbol":"SIND","market":"US","secType":"STK","nameCN":"Sinda Ltd.","latestPrice":13.8,"timestamp":1790798400000,"preClose":13.82,"halted":0,"volume":151928,"hourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.8,"latestTime":"05:00 EDT","volume":11,"amount":151.8,"timestamp":1790845232744,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001447178002894325,"floatShares":19665300,"shares":158790885,"eps":-0.283,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"10-01 08:58:35 EDT","open":13.97,"high":14.06,"low":13.0001,"amount":2091268.257792,"amplitude":0.076693,"askPrice":17.25,"askSize":100,"bidPrice":12.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.283,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1782446400000,"exchange":"NYSE","adjPreClose":13.8,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.8,"latestTime":"05:00 EDT","volume":11,"amount":151.8,"timestamp":1790845232744,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:30 EDT","volume":51,"amount":759.3541,"timestamp":1790811007450,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0013278295353194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIND\",,,,,undefined,":{"symbol":"SIND","floatShares":19665300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0013278295353194,"shares":158790885,"dividePrice":0,"high":14.06,"amplitude":0.076693,"preClose":13.82,"low":13.0001,"week52Low":10.031,"pbRate":"10.59","week52High":18.95,"institutionHeld":0,"latestPrice":13.8,"eps":-0.283,"divideRate":0,"volume":151928,"delay":0,"ttmEps":-0.283,"open":13.97,"prevYearClose":12,"prevWeekClose":13.94,"prevMonthClose":13.8,"prevQuarterClose":13.8,"fiveDayClose":14.26,"twentyDayClose":15.34,"sixtyDayClose":12.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SIND","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIND","date":"2026-09-30","current":-48.763251,"percent":0.984848,"low":-95.623912,"twenty":-72.944435,"median":-64.647234,"eighty":-58.04062,"high":-51.699605,"avg":-66.566036,"sd":10.551397,"marketCap":2194490030},"quantilePoints":[{"date":"2026-06-26","current":-67.88002,"twenty":-67.469912,"median":-66.854749,"eighty":-66.239586,"marketCap":1881297000},{"date":"2026-07-02","current":-64.486019,"twenty":-65.829478,"median":-64.486019,"eighty":-64.486019,"marketCap":1787232156},{"date":"2026-07-10","current":-64.647234,"twenty":-64.862188,"median":-64.647234,"eighty":-64.486019,"marketCap":1791700236},{"date":"2026-07-17","current":-69.376209,"twenty":-66.366862,"median":-64.835318,"eighty":-64.486019,"marketCap":1922763927},{"date":"2026-07-24","current":-77.383223,"twenty":-69.376209,"median":-65.614525,"eighty":-64.539758,"marketCap":2144678587},{"date":"2026-07-31","current":-71.740697,"twenty":-72.041632,"median":-66.366862,"eighty":-64.625739,"marketCap":1988295773},{"date":"2026-08-07","current":-85.497714,"twenty":-73.42808,"median":-67.441629,"eighty":-64.647234,"marketCap":2369571966},{"date":"2026-08-14","current":-91.355194,"twenty":-78.651449,"median":-67.88002,"eighty":-64.776206,"marketCap":2531912221},{"date":"2026-08-21","current":-59.682355,"twenty":-80.371075,"median":-67.82204,"eighty":-64.625739,"marketCap":2516835527},{"date":"2026-08-28","current":-61.565079,"twenty":-78.651449,"median":-67.476833,"eighty":-64.486019,"marketCap":2596230969},{"date":"2026-09-04","current":-61.527425,"twenty":-77.608924,"median":-66.581815,"eighty":-64.042744,"marketCap":2594643060},{"date":"2026-09-11","current":-60.209518,"twenty":-76.093503,"median":-65.722002,"eighty":-62.438663,"marketCap":2539066251},{"date":"2026-09-18","current":-56.067525,"twenty":-74.588829,"median":-65.330527,"eighty":-61.052978,"marketCap":2364396277},{"date":"2026-09-25","current":-52.716276,"twenty":-73.610791,"median":-64.727841,"eighty":-59.027167,"marketCap":2223072390},{"date":"2026-09-30","current":-52.038495,"twenty":-72.944435,"median":-64.647234,"eighty":-58.04062,"marketCap":2194490030}],"updateTime":1790859515248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIND\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646350488","title":"Sinda to Begin Trading on NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2646350488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646350488?lang=en_us&edition=fundamental","pubTime":"2026-06-26 21:18","pubTimestamp":1782479880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nTUA4WCCWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646510603","title":"Sinda 17.75M share IPO priced at $12.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2646510603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646510603?lang=en_us&edition=fundamental","pubTime":"2026-06-26 19:20","pubTimestamp":1782472816,"startTime":"0","endTime":"0","summary":"Morgan Stanley, BMO Capital and Canaccord are acting as joint book running managers for the offering. The deal priced inside the $11.25-$13.25 targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sinda-17-75m-share-ipo-priced-at-12-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sinda-17-75m-share-ipo-priced-at-12-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","LU2089284900.SGD","LU0098860793.USD","LU0106831901.USD","LU0795875086.SGD","LU0225283273.USD","SIND","IPOS","LU1732800096.USD","LU1732799900.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0053666078.USD","BK4534","LU1989772923.USD","BK4588","LU1244550577.SGD","LU2111349929.HKD","LU0390134368.USD","LU1162221912.USD","LU0210528500.USD","LU0314104364.USD","LU0795875169.SGD","LU1244550494.USD","BK4127","BK4516","LU0106261372.USD","LU1720051017.SGD","BK4581","BK4585","LU2089283258.USD","LU1244550221.USD","LU2133065610.SGD","LU0006306889.USD","LU1988902786.USD","LU1064131342.USD","LU0158827781.USD","LU1720051108.HKD","LU0267386448.USD","LU2271345857.HKD","LU2264538146.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1791710582.SGD","LU2347655156.SGD","BK4504","LU1668664300.SGD","LU0234570918.USD","LU0320765646.SGD","LU2487616109.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646597993","title":"Sinda IPO Priced at $12 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2646597993","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646597993?lang=en_us&edition=fundamental","pubTime":"2026-06-26 18:55","pubTimestamp":1782471300,"startTime":"0","endTime":"0","summary":"Sinda said its initial public offering has been priced at $12 a share.The silver-mining company said Thursday night that it would sell about 17.8 million shares at that price. Underwriters have a 30-day option to buy an additional 2.66 million shares at that price.The stock is expected to begin trading on the New York Stock Exchange under the ticker symbol SIND on Friday.The offering is on track to close on June 29.Write to Dean Seal at dean.seal@wsj.com Dow Jones NewswiresJune 26, 2026 06:55 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","SIND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646355038","title":"Silver Miner Sinda Raises $213 Million in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2646355038","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646355038?lang=en_us&edition=fundamental","pubTime":"2026-06-26 17:59","pubTimestamp":1782467979,"startTime":"0","endTime":"0","summary":"Silver miner Sinda raises $213 million in US IPOJune 26 -Sinda said late on Thursday it had raised $213 million in its U.S. initial public offering, becoming the latest silver miner to tap the new listings market this month.The company sold 17.75 million shares in the IPO at $12 apiece, compared with themarketed rangeof $11.25 to $13.25 apiece.Sinda is a portfolio company of The Electrum Group, a natural resources-focused investment firm led by prominent metals investor Thomas Kaplan.Sunshine Silver Mining & Refining CompanySSMR.N, another miner backed by The Electrum Group,went publicin New York earlier this month.Sinda is expected to begin trading on the New York Stock Exchange under the ticker symbol \"SIND\" on Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nL6N42Y0MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSMR","SIND","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646338062","title":"Sinda Ltd Prices IPO of 17.75 Million Shares at $12 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2646338062","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646338062?lang=en_us&edition=fundamental","pubTime":"2026-06-26 10:54","pubTimestamp":1782442478,"startTime":"0","endTime":"0","summary":"BRIEF-Sinda Ltd Prices IPO Of 17.75 Million Shares At $12 Per ShareJune 25 (Reuters)-SINDA LTD. ANNOUNCES PRICING OF INITIAL PUBLIC OFFERINGSINDA - PRICES IPO OF 17.75 MILLION SHARES AT $12 PER SHARESource text:ID:nBw61z79paFurther company coverage:SIND.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nTUA6C9QQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646733803","title":"Sinda Ltd. Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2646733803","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646733803?lang=en_us&edition=fundamental","pubTime":"2026-06-26 10:53","pubTimestamp":1782442380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nTUA6C9QQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646032338","title":"Sinda - Prices IPO of 17.75 Mln Shares at $12 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2646032338","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646032338?lang=en_us&edition=fundamental","pubTime":"2026-06-26 10:53","pubTimestamp":1782442380,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nTUA6C9QQB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123106659","title":"Mexican Silver Exploration Company Sinda Files for US IPO, Aims to Raise $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1123106659","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123106659?lang=en_us&edition=fundamental","pubTime":"2026-06-08 15:15","pubTimestamp":1780902914,"startTime":"0","endTime":"0","summary":"Mexican silver exploration firm Sinda submitted documents to the U.S. Securities and Exchange Commission (SEC) last Friday, aiming to raise up to $100 million through an initial public offering...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}]}}