US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

129.84

-2.7700-2.09%

Pre-market: 128.08-1.7600-1.36%07:14 EDT

Volume:6.12M

Turnover:797.78M

Market Cap:123.39B

PE:28.94

High:133.14

Open:133.07

Low:129.69

Close:132.61

52wk High:153.35

52wk Low:111.03

Shares:950.33M

Float Shares:950.33M

Volume Ratio:1.95

T/O Rate:0.64%

Dividend:4.16

Dividend Rate:3.20%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.30

PE(LYR):36.50

Loading ...

Overview Company News Filings

Press Release: Best and Final* Proposal and Request for PUSU Deadline Extension

Deals of the Day-mergers and Acquisitions

Uk's Segro Signals Support for Prologis' Last-ditch $18.8 Billion Takeover Bid

Prologis Announces Final Proposal for Segro at About £14 Billion

Prologis Tables £14bn Best-and-Final Bid for SEGRO and Seeks UK Listing

Prologis, Inc. Segro Plc - Statement Re Possible Combination

THOMSON REUTERS

Prologis- Segro Shareholders to Hold About 8.9% of Prologis Post-combination

THOMSON REUTERS

Segro - Prologis to Explore Secondary Listing on London Stock Exchange

THOMSON REUTERS

Segro - Prologis Announces Best and Final Proposal to Buy Segro

THOMSON REUTERS

Segro Spokesperson Says Co Engaged with Prologis over Weekend and Have Been Clear it Would Consider and Engage Again on a Revised Proposal

THOMSON REUTERS

Apg Asset Management: as of June 30, Apg am Held 2.3% of Prologis & 5.1% of Segro

THOMSON REUTERS

Apg Asset Management: We Encourage Prologis & Segro to Engage in Constructive & Meaningful Dialogue for a Potential Combination - Statement

THOMSON REUTERS

Segro Shareholder Urges Engagement with Prologis over $18.1 Billion Proposal

Ccla Investment Management: is an Investor in Segro Plc, Holding 5.93 Mln Shares in Co

THOMSON REUTERS

Ccla Investment Management: Urge Segro Board to Extend Pusu Deadline in Order to Engage with Prologis

THOMSON REUTERS

CCLA Urges SEGRO to Extend Prologis Bid Deadline Talks

Prologis pursuit of Segro descends into silver-haired scrap

Prologis is Maintained at Buy by Truist Securities

Norway Wealth Fund Urges Segro and Prologis to Discuss Tie-up

Prologis Inc : Truist Securities Raises Target Price to $162 from $154

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PLD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":129.84,"timestamp":1790798400000,"preClose":132.61,"halted":0,"volume":6121186,"hourTrading":{"tag":"盘前","latestPrice":128.08,"preClose":129.84,"latestTime":"07:14 EDT","volume":1557,"amount":199811.70954,"timestamp":1790853243730,"change":-1.76,"changeRate":-0.013555,"amplitude":0.014633},"delay":0,"changeRate":-0.02088831913128731,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Pre-Mkt","change":-2.77,"latestTime":"10-01 07:23:43 EDT","open":133.07,"high":133.14,"low":129.69,"amount":797783230.73528,"amplitude":0.026016,"askPrice":129.99,"askSize":100,"bidPrice":127.64,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":129.84,"dividendRate":0.032039,"preHourTrading":{"tag":"盘前","latestPrice":128.08,"preClose":129.84,"latestTime":"07:14 EDT","volume":1557,"amount":199811.70954,"timestamp":1790853243730,"change":-1.76,"changeRate":-0.013555,"amplitude":0.014633},"postHourTrading":{"tag":"盘后","latestPrice":129.84,"preClose":129.84,"latestTime":"19:43 EDT","volume":1011755,"amount":131366363.4683,"timestamp":1790811827387,"change":0,"changeRate":0,"amplitude":0.004005},"volumeRatio":1.9532431301828508,"impliedVol":0.2708,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":1.9532431301828508,"shares":950333372,"dividePrice":4.16,"high":133.14,"amplitude":0.026016,"preClose":132.61,"low":129.69,"week52Low":111.03,"pbRate":"2.30","psRate":"12.78","week52High":153.35,"institutionHeld":0.9523,"latestPrice":129.84,"committee":-0.980198,"eps":4.486368,"divideRate":0.032039,"volume":6121186,"delay":0,"ttmEps":4.486368,"open":133.07,"prevYearClose":127.66,"prevWeekClose":133.05,"prevMonthClose":129.84,"prevQuarterClose":129.84,"fiveDayClose":133.96,"twentyDayClose":139.68,"sixtyDayClose":143.61,"earningDate":1791993600000,"earningTime":"盘前","dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"PLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.58,"defaultRemindTime":1792051200000,"name":null,"time":"Pre-MKt","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-09-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-09-29","current":28.941005,"percent":0.253061,"low":19.086506,"twenty":27.766295,"median":34.768257,"eighty":39.777499,"high":65.742315,"avg":35.012398,"sd":8.34447,"marketCap":125868347463},"quantilePoints":[{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-28","current":32.034755,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"marketCap":134809168011},{"date":"2026-09-04","current":31.244665,"twenty":27.766295,"median":34.892436,"eighty":40.040102,"marketCap":131484299761},{"date":"2026-09-11","current":30.354884,"twenty":27.766295,"median":34.870971,"eighty":39.990494,"marketCap":127739908454},{"date":"2026-09-18","current":30.528799,"twenty":27.766295,"median":34.804113,"eighty":39.912343,"marketCap":128471780502},{"date":"2026-09-25","current":30.221802,"twenty":27.766295,"median":34.790302,"eighty":39.785951,"marketCap":127179872074},{"date":"2026-09-29","current":29.910144,"twenty":27.766295,"median":34.768257,"eighty":39.777499,"marketCap":125868347463}],"updateTime":1790840254718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653759694","title":"Press Release: Best and Final* Proposal and Request for PUSU Deadline Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2653759694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653759694?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:04","pubTimestamp":1784714640,"startTime":"0","endTime":"0","summary":"NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF THAT JURISDICTION.THIS IS AN ANNOUNCEMENT FALLING UNDER RULE 2.4 OF THE CITY CODE ON TAKEOVERS AND MERGERS  AND DOES NOT CONSTITUTE A FIRM INTENTION TO MAKE AN OFFER UNDER RULE 2.7 OF THE CODE. THERE CAN BE NO CERTAINTY THAT ANY FIRM OFFER WILL BE MADE.SAN FRANCISCO, July 22, 2026 /PRNewswire/ -- Prologis, Inc.  announces its Best and Final* proposal to the Board of SEGRO plc   pursuant to which Prologis would make an offer to acquire the entire issued and to be issued share capital of SEGRO .The Best and Final Proposal is final and will not be increased*.Prologis believes the Best and Final Proposal provides a compelling opportunity for both sets of shareholders and urges SEGRO shareholders to encourage their Board to recommend the Combination.The Best and Final Proposal consists o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","VNQ","PLD","VGSR","XLRE","REIT","IYR","INDS","RWR","BBRE","BK4588","SPRE","BK4585","DTRE","PSR","PPTY","JPRE","RNTY","WTRE","URE","FREL","CRED","DFAR","ERET","ICF","FRI","JRE","USRT","BK4567","SCHH","REET","BK4224","DFGR","TRUR","BK4534","AVRE","RWO","GQRE","BK4171","RITA","DPRE","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653756572","title":"Deals of the Day-mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2653756572","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653756572?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:44","pubTimestamp":1784713441,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJuly 22 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Wednesday:** U.S. logistics firm Prologis <PLD.N> offere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL6N43O0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRE","BK4585","INDS","VGSR","IYRI","PPTY","REET","DTRE","TRUR","JPRE","RITA","PSR","BBRE","ICF","PLD","VNQ","IYR","URE","CLIM","FREL","RWR","CRED","XLRE","BK5114","ERET","BK4224","DFGR","SGRO.UK","JRE","BK4534","SPRE","REIT","BK4567","AVRE","DPRE","SCHH","GQRE","BK4588","RWO","DFAR","BK4171","RNTY","USRT","FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653755495","title":"Uk's Segro Signals Support for Prologis' Last-ditch $18.8 Billion Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2653755495","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653755495?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:21","pubTimestamp":1784712094,"startTime":"0","endTime":"0","summary":"UPDATE 4-UK's Segro signals support for Prologis' last-ditch $18.8 billion takeover bidPrologis proposed best and final bid of 10.32 per Segro shareDeadline to formalise takeover extended to August 12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43O0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZY","TRUR","CLIX","REET","URE","GQRE","OGIG","RITA","RNTY","WTRE","SPRE","ONLN","VGSR","USAW.SI","CRED","ILDR","XLRE","CLIM","SHPP","PLD","HULL","ERET","SGRO.UK","USRT","RTH","FREL","IYR","INDS","VNQ","RWO","JUP.UK","DPRE","IYRI","RWR","FDX","JRE","AMZD","AMZZ","BBRE","AMZU","JPRE","DFGR","AMZW","WANT","REIT","PSR","SCHH","AMZP","FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653755612","title":"Prologis Announces Final Proposal for Segro at About £14 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2653755612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653755612?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:14","pubTimestamp":1784711685,"startTime":"0","endTime":"0","summary":"BRIEF-Prologis Announces Final Proposal For Segro At About 14 BillionJuly 22 (Reuters)-Prologis IncPLD.N:PROLOGIS, INC. SEGRO PLC  - STATEMENT RE POSSIBLE COMBINATIONPROLOGIS, INC. SEGRO PLC  - STATEM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC4SCLHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUR","CLIM","BBRE","FREL","DPRE","IYR","WTRE","SGRO.UK","SCHH","VGSR","CRED","USRT","VNQ","ICF","BK4224","GQRE","BK4585","BK4567","INDS","PSR","XLRE","JPRE","SPRE","DFGR","IYRI","REIT","RWO","PPTY","RWR","AVRE","BK4171","RNTY","BK4534","RITA","REET","BK4588","DTRE","URE","PLD","JRE","BK5114","DFAR","ERET","FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653187755","title":"Prologis Tables £14bn Best-and-Final Bid for SEGRO and Seeks UK Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2653187755","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653187755?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:12","pubTimestamp":1784711544,"startTime":"0","endTime":"0","summary":"Prologis ( ($PLD) ) just unveiled an announcement. Prologis has submitted a best and final proposal to acquire the entire share capital of UK indus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prologis-tables-14bn-best-and-final-bid-for-segro-and-seeks-uk-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prologis-tables-14bn-best-and-final-bid-for-segro-and-seeks-uk-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REET","USRT","ERET","RITA","URE","VGSR","DPRE","BBRE","AVRE","SCHH","PSR","CLIM","DFAR","FRI","RWR","BK4567","PLD","BK4224","CRED","PPTY","IYR","GQRE","BK4534","SPRE","ICF","IYRI","XLRE","JPRE","RWO","REIT","DFGR","INDS","WTRE","DTRE","RNTY","FREL","VNQ","BK4588","TRUR","BK4171","BK4585","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653755587","title":"Prologis, Inc. Segro Plc - Statement Re Possible Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2653755587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653755587?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:09","pubTimestamp":1784711366,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC4SCLHK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GQRE","RITA","BK4224","BK4171","RNTY","URE","PSR","BK4567","INDS","JRE","CRED","REET","BK4534","RWO","ERET","JPRE","TRUR","CLIM","VGSR","FRI","PPTY","IYRI","DTRE","ICF","IYR","DFAR","SCHH","USRT","XLRE","VNQ","RWR","BK4585","PLD","BBRE","DFGR","DPRE","SPRE","REIT","WTRE","BK4588","FREL","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653556337","title":"Prologis- Segro Shareholders to Hold About 8.9% of Prologis Post-combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2653556337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653556337?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:09","pubTimestamp":1784711366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC4SCLHK:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","DTRE","DFAR","URE","FREL","CLIM","BK4588","BK5114","SPRE","FRI","CRED","BK4585","ICF","INDS","BK4567","WTRE","SGRO.UK","SCHH","BK4224","DPRE","REET","BK4171","IYR","ERET","IYRI","PPTY","RWR","VNQ","USRT","JRE","JPRE","XLRE","RNTY","RWO","GQRE","REIT","AVRE","TRUR","RITA","BBRE","PLD","PSR","DFGR","VGSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653555357","title":"Segro - Prologis to Explore Secondary Listing on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2653555357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653555357?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:09","pubTimestamp":1784711366,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC4SCLHK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRE","CLIM","RNTY","PLD","RWO","AVRE","ERET","INDS","RWR","DFGR","SGRO.UK","GQRE","BK4224","SCHH","DFAR","BK4534","ICF","JRE","REIT","FRI","RITA","URE","BK4588","PSR","WTRE","BK5114","REET","TRUR","BK4585","IYR","IYRI","XLRE","USRT","JPRE","VNQ","VGSR","PPTY","BK4171","CRED","BBRE","DPRE","BK4567","DTRE","FREL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653175553","title":"Segro - Prologis Announces Best and Final Proposal to Buy Segro","url":"https://stock-news.laohu8.com/highlight/detail?id=2653175553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653175553?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:09","pubTimestamp":1784711366,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC4SCLHK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLIM","VNQ","PLD","VGSR","XLRE","REIT","IYR","INDS","RWR","BBRE","BK4588","SPRE","BK4585","DTRE","PSR","PPTY","SGRO.UK","JPRE","RNTY","WTRE","URE","FREL","CRED","DFAR","ERET","ICF","FRI","JRE","USRT","BK4567","SCHH","BK5114","REET","BK4224","DFGR","TRUR","BK4534","AVRE","RWO","GQRE","BK4171","RITA","DPRE","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653553207","title":"Segro Spokesperson Says Co Engaged with Prologis over Weekend and Have Been Clear it Would Consider and Engage Again on a Revised Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2653553207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653553207?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:08","pubTimestamp":1784711325,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43N1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNQ","ICF","JPRE","PPTY","RNTY","SCHH","BK5114","FREL","WTRE","URE","CLIM","SPRE","SGRO.UK","VGSR","TRUR","DFGR","DPRE","ERET","BK4171","GQRE","BK4567","BK4534","INDS","IYR","REIT","RWO","BK4588","BK4224","JRE","BBRE","PLD","RWR","REET","USRT","BK4585","FRI","IYRI","PSR","CRED","AVRE","DTRE","RITA","XLRE","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653755894","title":"Apg Asset Management: as of June 30, Apg am Held 2.3% of Prologis & 5.1% of Segro","url":"https://stock-news.laohu8.com/highlight/detail?id=2653755894","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653755894?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:02","pubTimestamp":1784710923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43N1DC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRED","VNQ","DPRE","JPRE","RNTY","CLIM","TRUR","VGSR","INDS","PPTY","ICF","JRE","WTRE","XLRE","SPRE","AVRE","REIT","BK4534","BK5114","BK4588","PSR","DTRE","SGRO.UK","URE","FRI","USRT","ERET","BBRE","BK4224","GQRE","IYR","BK4567","PLD","DFGR","BK4171","REET","DFAR","BK4585","IYRI","RWO","RWR","SCHH","FREL","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653558927","title":"Apg Asset Management: We Encourage Prologis & Segro to Engage in Constructive & Meaningful Dialogue for a Potential Combination - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2653558927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653558927?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:02","pubTimestamp":1784710923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43N1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVRE","INDS","PLD","IYR","XLRE","BK5114","RNTY","BK4567","RITA","TRUR","FREL","GQRE","BK4224","JRE","SPRE","BK4585","BK4534","URE","CLIM","RWR","BK4588","BBRE","JPRE","PPTY","RWO","USRT","DFAR","SCHH","VGSR","IYRI","DTRE","FRI","ICF","CRED","VNQ","DPRE","ERET","DFGR","REET","REIT","PSR","BK4171","SGRO.UK","WTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653587657","title":"Segro Shareholder Urges Engagement with Prologis over $18.1 Billion Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2653587657","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653587657?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:34","pubTimestamp":1784709291,"startTime":"0","endTime":"0","summary":"Segro shareholder urges engagement with Prologis over $18.1 billion proposalJuly 22 -Segro'sSGRO.Lshareholder CCLA Investment Management on Wednesday urged the British warehouse landlord to engage with PrologisPLD.Nover its 13.5 billion  proposal, hours before the formal deadline for an offer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43O0O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","DPRE","INDS","BK4534","PSR","RWO","FRI","AVRE","DFGR","GQRE","PPTY","RITA","ICF","BK5114","USRT","TRUR","PLD","RWR","SGRO.UK","BK4588","SPRE","URE","VGSR","SCHH","VNQ","WTRE","BBRE","CRED","DTRE","IYR","REET","BK4224","DFAR","XLRE","BK4171","BK4567","BK4585","JRE","REIT","ERET","JPRE","IYRI","FREL","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758481","title":"Ccla Investment Management: is an Investor in Segro Plc, Holding 5.93 Mln Shares in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653758481?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:27","pubTimestamp":1784708842,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43N1D2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLIM","VNQ","PLD","VGSR","XLRE","REIT","IYR","INDS","RWR","BBRE","BK4588","SPRE","BK4585","DTRE","PSR","PPTY","SGRO.UK","JPRE","RNTY","WTRE","URE","FREL","CRED","DFAR","ERET","ICF","FRI","JRE","USRT","BK4567","SCHH","BK5114","REET","BK4224","DFGR","TRUR","BK4534","AVRE","RWO","GQRE","BK4171","RITA","DPRE","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653486758","title":"Ccla Investment Management: Urge Segro Board to Extend Pusu Deadline in Order to Engage with Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2653486758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653486758?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:27","pubTimestamp":1784708842,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43N1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBRE","CRED","WTRE","FREL","RITA","AVRE","DTRE","PSR","RWO","URE","BK4567","BK4585","BK4588","BK5114","USRT","PPTY","TRUR","BK4224","VNQ","INDS","PLD","VGSR","RNTY","CLIM","DFAR","DPRE","BK4534","REET","DFGR","JPRE","SCHH","REIT","IYR","JRE","IYRI","BK4171","FRI","GQRE","SPRE","XLRE","SGRO.UK","ERET","RWR","ICF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653589087","title":"CCLA Urges SEGRO to Extend Prologis Bid Deadline Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2653589087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653589087?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:21","pubTimestamp":1784708518,"startTime":"0","endTime":"0","summary":"CCLA urges SEGRO to extend Prologis bid deadline talksPrologis approached Segro’s board with terms for a possible combination, disclosed on June 24.CCLA, a Segro shareholder with 5,930,828 shares, has","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL8pvxKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REET","BK4534","ERET","BK4171","CRED","IYRI","JRE","WTRE","IYR","BK4585","DFGR","FREL","RWO","REIT","TRUR","RITA","USRT","VGSR","BK4588","DFAR","BK4567","AVRE","PLD","JPRE","RWR","CLIM","FRI","SGRO.UK","GQRE","ICF","XLRE","BBRE","SCHH","BK5078","BK4224","JUP.UK","PSR","INDS","DPRE","PPTY","DTRE","URE","RNTY","VNQ","BK5114","SPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653731507","title":"Prologis pursuit of Segro descends into silver-haired scrap","url":"https://stock-news.laohu8.com/highlight/detail?id=2653731507","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653731507?lang=en_us&edition=fundamental","pubTime":"2026-07-22 12:00","pubTimestamp":1784692800,"startTime":"0","endTime":"0","summary":"Segro boss David Sleath has denied rumours that he is close to retirement Prologis’s attempt to take over Segro has descended into a spat over the age of its chief executives as the US firm looks to convince the FTSE 100 company’s shareholders to accept its offer, City AM can reveal.New York-listed Prologis, the world’s largest listed real estate company, has warned Segro’s investors that 65-year-old boss David Sleath is nearing retirement and it would be better off as a division of the larger US property trust, sources told City AM.Segro has privately hit back at the claims and argued that Prologis’s own former chief executive was four years older than Sleath when he stepped down, the people said.Prologis, which manages some $98bn in assets, kicked off its pursuit of Segro last month and the two property firms have traded strong words over its takeover attempts.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/prologis-pursuit-of-segro-descends-into-silver-haired-scrap/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/prologis-pursuit-of-segro-descends-into-silver-haired-scrap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FREL","GQRE","REIT","VNQ","DFAR","RWR","DTRE","INDS","FRI","BK4171","SCHH","RNTY","REET","RWO","AVRE","CLIM","BK4567","USRT","BBRE","IYR","TRUR","ICF","BK4585","PPTY","SGRO.UK","BK4588","JPRE","XLRE","JRE","RITA","DFGR","CRED","ERET","DPRE","PSR","IYRI","BK4534","VGSR","URE","BK5114","WTRE","SPRE","BK4224","PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653204341","title":"Prologis is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2653204341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653204341?lang=en_us&edition=fundamental","pubTime":"2026-07-22 00:46","pubTimestamp":1784652360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLD/analyst-ratings(END) Dow Jones NewswiresJuly 21, 2026 12:46 ET","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653272447","title":"Norway Wealth Fund Urges Segro and Prologis to Discuss Tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2653272447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653272447?lang=en_us&edition=fundamental","pubTime":"2026-07-21 20:02","pubTimestamp":1784635336,"startTime":"0","endTime":"0","summary":"Norway wealth fund urges Segro and Prologis to discuss tie-upOSLO, July 21 (Reuters)-Norway's sovereign wealth fund, the world's largest, said on Tuesday it \"understands the strategic rationale\" for a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL8N43N120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","VGSR","BK4588","SPRE","BK4224","AVRE","GQRE","TRUR","PLD","INDS","RNTY","REET","IYR","JRE","BK4171","CRED","SGRO.UK","BBRE","BK4567","PPTY","RITA","BK4585","FREL","DTRE","ICF","VNQ","WTRE","USRT","DFAR","XLRE","SCHH","URE","IYRI","JPRE","REIT","DPRE","RWR","RWO","BK5114","CLIM","ERET","BK4534","DFGR","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653327129","title":"Prologis Inc : Truist Securities Raises Target Price to $162 from $154","url":"https://stock-news.laohu8.com/highlight/detail?id=2653327129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653327129?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:11","pubTimestamp":1784632273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nFWN43N0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VGSR","TRUR","ICF","URE","IYR","CLIM","IYRI","RNTY","JRE","VNQ","BK4534","PSR","WTRE","SPRE","BK4588","INDS","REIT","USRT","GQRE","BK4585","DPRE","FREL","BBRE","DFAR","ERET","RWR","SCHH","AVRE","BK4224","PPTY","XLRE","RITA","REET","PLD","BK4171","JPRE","RWO","CRED","DTRE","BK4567","FRI","DFGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}