US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco High Yield Equity Dividend Achievers ETF

22.85

-0.0450-0.20%

Post-market: 22.850.0043+0.02%16:10 EDT

Volume:354.64K

Turnover:8.09M

Market Cap:1.07B

PE:24.97

High:22.90

Open:22.86

Low:22.67

Close:22.89

52wk High:25.49

52wk Low:19.59

Shares:47.05M

Float Shares:47.05M

Volume Ratio:0.89

T/O Rate:0.75%

Dividend:1.05

Dividend Rate:4.58%

EPS(TTM):0.9147

EPS(LYR):0.9147

ROE:-0.06%

ROA:2.66%

PB:1.01

PE(LYR):24.97

Loading ...

Overview Company News Filings

Partners Group Private Equity Adds to Treasury Stock in Ongoing Buyback

Peyto Exploration & Dev (PEY) Receives a Buy from National Bank

How To Earn $500 A Month From Citigroup Stock Ahead Of Q2 Earnings

Benzinga Earnings

RBC Capital Reaffirms Their Hold Rating on Peyto Exploration & Dev (PEY)

Jefferies Remains a Hold on Princess Private Equity Holding (PEY)

Peyto Exploration & Dev (PEY) Receives a Rating Update from a Top Analyst

RBC Capital Sticks to Their Hold Rating for Peyto Exploration & Dev (PEY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PEY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","market":"US","secType":"STK","nameCN":"Invesco High Yield Equity Dividend Achievers ETF","latestPrice":22.845,"timestamp":1791230400000,"preClose":22.89,"halted":0,"volume":354638,"hourTrading":{"tag":"盘后","latestPrice":22.8493,"preClose":22.845,"latestTime":"16:10 EDT","volume":15,"amount":342.7437,"timestamp":1791231005737,"change":0.0043,"changeRate":0.000188,"amplitude":0.000031},"delay":0,"changeRate":-0.0019659239842726825,"floatShares":47050000,"shares":47050000,"eps":0.914741,"marketStatus":"Post-Mkt","change":-0.045,"latestTime":"10-05 16:13:57 EDT","open":22.86,"high":22.9,"low":22.665,"amount":8087645.486489999,"amplitude":0.010266,"askPrice":23.06,"askSize":14500,"bidPrice":22.74,"bidSize":14700,"shortable":3,"etf":1,"ttmEps":0.914741,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.89,"sharesOutstanding":48250000,"nav":22.84866,"aum":1074169922.34,"dividendRate":0.045774,"bidAskSpread":0.000437,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":22.89,"latestTime":"09:00 EDT","volume":37,"amount":846.9300000000001,"timestamp":1791205241640,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8493,"preClose":22.845,"latestTime":"16:10 EDT","volume":15,"amount":342.7437,"timestamp":1791231005737,"change":0.0043,"changeRate":0.000188,"amplitude":0.000031},"volumeRatio":0.894898,"impliedVol":0.1244,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","floatShares":47050000,"roa":"2.66%","roe":"-0.06%","lyrEps":0.914741,"volumeRatio":0.894898,"shares":47050000,"dividePrice":1.0457,"high":22.9,"amplitude":0.010266,"preClose":22.89,"low":22.665,"week52Low":19.585,"pbRate":"1.01","psRate":"18.68","week52High":25.49,"institutionHeld":0.0509,"latestPrice":22.845,"committee":0.006849,"eps":0.914741,"divideRate":0.045774,"volume":354638,"delay":0,"ttmEps":0.914741,"open":22.86,"prevYearClose":20.3856,"prevWeekClose":22.89,"prevMonthClose":22.8142,"prevQuarterClose":22.8142,"fiveDayClose":23.04,"twentyDayClose":24.73,"sixtyDayClose":23.7088},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEY\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"PEY","amount":0.09315,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"PEY","amount":0.09324,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"PEY","amount":0.09705,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"PEY","amount":0.0951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"PEY","amount":0.09057,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.04215,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.04354,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.0669,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.04,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.03826,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650902995","title":"Partners Group Private Equity Adds to Treasury Stock in Ongoing Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2650902995","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650902995?lang=en_us&edition=fundamental","pubTime":"2026-07-10 14:10","pubTimestamp":1783663828,"startTime":"0","endTime":"0","summary":"Princess Private Equity Holding ( ($GB:PEY) ) has provided an update. Partners Group Private Equity Limited has repurchased 14,350 of its own ordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/partners-group-private-equity-adds-to-treasury-stock-in-ongoing-buyback-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/partners-group-private-equity-adds-to-treasury-stock-in-ongoing-buyback-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","REZ","EQR","PEY","BK4585","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916604","title":"Peyto Exploration & Dev (PEY) Receives a Buy from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650916604?lang=en_us&edition=fundamental","pubTime":"2026-07-09 04:36","pubTimestamp":1783542974,"startTime":"0","endTime":"0","summary":"National Bank analyst maintained a Buy rating on Peyto Exploration & Dev today and set a price target of C$30.00. The word on The Street in general...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-buy-from-national-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-buy-from-national-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","PEY","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649260246","title":"How To Earn $500 A Month From Citigroup Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2649260246","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649260246?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:46","pubTimestamp":1783338406,"startTime":"0","endTime":"0","summary":"Citigroup has an annual dividend yield of 1.71%. So, how can investors take advantage of its dividend yield and pocket a regular $500 monthly?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/07/60275036/how-to-earn-500-a-month-from-citigroup-stock-ahead-of-q2-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","FTXO","GEND","LU0098860793.USD","LU0128525689.USD","LU0130517989.USD","BK4207","LU0320765646.SGD","LU1201861249.SGD","MDIV","LU2125154778.USD","LU1244550577.SGD","LU2125154935.USD","BK4559","ELCV","ONEY","HDV","LU0310800965.SGD","LU0052756011.USD","DOGG","DTH","BK4504","BK4585","JHDV","HIDV","PFM","TPHD","DEW","MDPL","LU0980610538.SGD","SPYD","LU2360032135.SGD","CVY","VIG","LU0106831901.USD","PEY","LU1366192091.USD","LU1267930227.SGD","BK4566","CUL3","IE00BSNM7G36.USD","LU0203345920.USD","IYF","LU0477156953.USD","RDIV","DON","DHS","LU2462157665.USD","DURA","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642284876","title":"RBC Capital Reaffirms Their Hold Rating on Peyto Exploration & Dev (PEY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642284876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642284876?lang=en_us&edition=fundamental","pubTime":"2026-06-11 20:15","pubTimestamp":1781180131,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Harvey maintained a Hold rating on Peyto Exploration & Dev yesterday and set a price target of C$27.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-peyto-exploration-dev-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-peyto-exploration-dev-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639645277","title":"Jefferies Remains a Hold on Princess Private Equity Holding (PEY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2639645277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639645277?lang=en_us&edition=fundamental","pubTime":"2026-05-29 11:25","pubTimestamp":1780025144,"startTime":"0","endTime":"0","summary":"Jefferies analyst reiterated a Hold rating on Princess Private Equity Holding yesterday. The company’s shares closed yesterday at €9.04. The word o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-princess-private-equity-holding-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-princess-private-equity-holding-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636885176","title":"Peyto Exploration & Dev (PEY) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2636885176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636885176?lang=en_us&edition=fundamental","pubTime":"2026-05-19 09:46","pubTimestamp":1779155173,"startTime":"0","endTime":"0","summary":"In a report released on May 15, Michael Harvey from RBC Capital maintained a Hold rating on Peyto Exploration & Dev, with a price target of C$27.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-rating-update-from-a-top-analyst-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/peyto-exploration-dev-pey-receives-a-rating-update-from-a-top-analyst-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627059498","title":"RBC Capital Sticks to Their Hold Rating for Peyto Exploration & Dev (PEY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627059498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627059498?lang=en_us&edition=fundamental","pubTime":"2026-04-14 09:58","pubTimestamp":1776131916,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Harvey maintained a Hold rating on Peyto Exploration & Dev yesterday and set a price target of C$27.00. According to Ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-peyto-exploration-dev-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-peyto-exploration-dev-pey-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}]}}