US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

On Holding AG

29.61

+0.06000.20%

Post-market: 29.50-0.1086-0.37%19:39 EDT

Volume:9.02M

Turnover:266.11M

Market Cap:9.86B

PE:20.21

High:29.75

Open:29.75

Low:29.17

Close:29.55

52wk High:51.08

52wk Low:26.37

Shares:333.00M

Float Shares:247.00M

Volume Ratio:0.79

T/O Rate:3.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.47

EPS(LYR):0.7695

ROE:23.95%

ROA:9.58%

PB:4.31

PE(LYR):38.48

Loading ...

Overview Company News Filings

On Holding Stock Surges Past 12% in Early Trading

On Holding Eyes More Product-Line Expansions Beyond Soccer and Golf

On Holding Continues to Raise Prices, Turn Away from Promotions

On Holding rises 12.7%

On Holding Says it Brings New Energy, Products to Global Soccer Category

Movement Alert｜On Holding AG Rises 7.69% in Regular Trading, $1 Billion Buyback and Mid-Term Growth Targets Unveiled at Investor Day

On Holding Shares Climb on Fiscal 2029 Financial Targets

On Holding up 7% in pre-market at $29.12 after above-consensus outlook, buyback

US Stocks on the MOVE-Vicor, Valero Energy, Crane NXT

Analysts Offer Insights on Consumer Cyclical Companies: On Holding AG (ONON) and Bayerische Motoren Werke Aktiengesellschaft (OtherBAMXF)

On Holding Sets Aggressive 2029 Growth Targets and Launches $1 Billion Buyback at Investor Day

On Holding authorizes share repurchase of up to $1B through 2029

On Holding Rises After Announcing $1 Billion Share Buyback Plan

U.S.-Listed Shares of on Holding up About 5% Premarket After Co Announces $1 Billion Share Repurchase Plan

THOMSON REUTERS

Movement Alert｜On Holding AG Rises 5.31% in Pre-Market Trading, Mbappe Partnership and Investor Day Fuel Momentum

On Holding Outlines Mid-Term Financial Targets; Approves $1 Billion Share Buyback

MT Newswires Live

Swiss Brand on Approves $1 Billion Maiden Buyback Plan, Charts 2029 Financial Goals

On Appoints Laura Miele Lead Independent Director

On Holding (ONON) Stock Looks Reasonable After A 42% Fall

Simply Wall St.

ONON: Sell Rating Reiterated as Mbappé Partnership Highlights Rising Marketing Risks; Price Target Maintained at $20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ONON/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":29.61,"timestamp":1790798400000,"preClose":29.55,"halted":0,"volume":9019733,"hourTrading":{"tag":"盘后","latestPrice":29.5014,"preClose":29.61,"latestTime":"19:39 EDT","volume":132863,"amount":3933981.2492,"timestamp":1790811566394,"change":-0.1086,"changeRate":-0.003668,"amplitude":0.006707},"delay":0,"changeRate":0.002030456852791835,"floatShares":247000000,"shares":333000000,"eps":1.465053,"marketStatus":"Closed","change":0.06,"latestTime":"09-30 16:00:00 EDT","open":29.75,"high":29.75,"low":29.165,"amount":266111572.92824498,"amplitude":0.019797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.465053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":29.55,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.55,"latestTime":"09:29 EDT","volume":21657,"amount":640404.6801240001,"timestamp":1790774955253,"change":0.1,"changeRate":0.003384,"amplitude":0.01286},"postHourTrading":{"tag":"盘后","latestPrice":29.5014,"preClose":29.61,"latestTime":"19:39 EDT","volume":132863,"amount":3933981.2492,"timestamp":1790811566394,"change":-0.1086,"changeRate":-0.003668,"amplitude":0.006707},"volumeRatio":0.785531,"optionData":{"bulkOrders":[{"symbol":"ONON","call":false,"expireDate":1799989200000,"strike":"27.5","timestamp":1790787145148,"price":1.71,"volume":2000,"amount":342000,"type":"+"},{"symbol":"ONON","call":false,"expireDate":1813204800000,"strike":"25.0","timestamp":1790787145148,"price":2.24,"volume":2000,"amount":448000,"type":"-"}]},"impliedVol":0.4892,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":247000000,"roa":"9.58%","roe":"23.95%","lyrEps":0.769453,"volumeRatio":0.785531,"shares":333000000,"dividePrice":0,"high":29.75,"amplitude":0.019797,"preClose":29.55,"low":29.165,"week52Low":26.365,"pbRate":"4.31","psRate":"2.56","week52High":51.0796,"institutionHeld":0,"latestPrice":29.61,"eps":1.465053,"divideRate":0,"volume":9019733,"delay":0,"ttmEps":1.465053,"open":29.75,"prevYearClose":46.48,"prevWeekClose":29.96,"prevMonthClose":28.5,"prevQuarterClose":35.42,"fiveDayClose":30.16,"twentyDayClose":27.73,"sixtyDayClose":36.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"ONON","fiscalQuarterEnding":"2026/06","expectedEps":0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2026-05-12","symbol":"ONON","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2026-03-03","symbol":"ONON","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-11-12","symbol":"ONON","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-08-12","symbol":"ONON","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5484,"hold":0.1613,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2026-09-29","current":20.210873,"percent":0.233528,"low":-67.283184,"twenty":-36.748741,"median":78.389193,"eighty":126.731011,"high":1192.218825,"avg":126.935275,"sd":236.302643,"marketCap":10026441090},"quantilePoints":[{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-05-02","current":53.093458,"twenty":-45.623676,"median":95.411508,"eighty":161.408036,"marketCap":15453649237},{"date":"2025-05-09","current":54.945538,"twenty":-45.560767,"median":94.782997,"eighty":161.348372,"marketCap":16101329423},{"date":"2025-05-16","current":78.666705,"twenty":-45.469326,"median":94.387035,"eighty":160.512737,"marketCap":19511365603},{"date":"2025-05-23","current":76.009588,"twenty":-45.413357,"median":94.204949,"eighty":159.706209,"marketCap":19048274270},{"date":"2025-05-30","current":75.578338,"twenty":-45.131098,"median":94.127132,"eighty":159.455287,"marketCap":19054751072},{"date":"2025-06-06","current":72.851303,"twenty":-44.94879,"median":93.93332,"eighty":159.316266,"marketCap":18442693296},{"date":"2025-06-13","current":70.714285,"twenty":-44.853351,"median":93.518794,"eighty":159.080295,"marketCap":18047608382},{"date":"2025-06-20","current":66.27926,"twenty":-44.776655,"median":93.374383,"eighty":158.862025,"marketCap":16797585623},{"date":"2025-06-27","current":64.420591,"twenty":-44.748473,"median":93.185663,"eighty":158.528077,"marketCap":16706910397},{"date":"2025-07-03","current":67.352801,"twenty":-44.73079,"median":92.587969,"eighty":158.027597,"marketCap":17587755450},{"date":"2025-07-11","current":66.299755,"twenty":-44.688147,"median":92.268676,"eighty":157.177967,"marketCap":17263915357},{"date":"2025-07-18","current":68.089248,"twenty":-44.580916,"median":91.897031,"eighty":156.985128,"marketCap":17565086644},{"date":"2025-07-25","current":61.927806,"twenty":-44.458939,"median":91.565344,"eighty":156.275731,"marketCap":16175812645},{"date":"2025-08-01","current":61.54354,"twenty":-44.211617,"median":91.283256,"eighty":155.512499,"marketCap":15728913317},{"date":"2025-08-08","current":56.901461,"twenty":-44.026957,"median":91.150346,"eighty":155.338414,"marketCap":14624618599},{"date":"2025-08-15","current":85.811571,"twenty":-43.883661,"median":90.955112,"eighty":155.310486,"marketCap":14436306122},{"date":"2025-08-22","current":86.525456,"twenty":-43.850637,"median":90.720185,"eighty":155.189456,"marketCap":14557125694},{"date":"2025-08-29","current":85.935235,"twenty":-43.777447,"median":90.379527,"eighty":154.702686,"marketCap":14560391087},{"date":"2025-09-05","current":89.208184,"twenty":-43.773809,"median":90.197226,"eighty":154.591746,"marketCap":15037138587},{"date":"2025-09-12","current":82.799892,"twenty":-43.725855,"median":89.961841,"eighty":154.48811,"marketCap":14139155283},{"date":"2025-09-19","current":85.604573,"twenty":-43.559353,"median":89.797457,"eighty":153.518612,"marketCap":14691006841},{"date":"2025-09-26","current":84.464589,"twenty":-43.433619,"median":89.720976,"eighty":152.041967,"marketCap":14341609701},{"date":"2025-10-03","current":81.335217,"twenty":-43.089709,"median":89.599925,"eighty":151.428306,"marketCap":13832208263},{"date":"2025-10-10","current":83.86319,"twenty":-43.057474,"median":89.244887,"eighty":150.633942,"marketCap":14139155283},{"date":"2025-10-17","current":80.234382,"twenty":-43.052911,"median":89.038364,"eighty":149.887362,"marketCap":13708123298},{"date":"2025-10-24","current":82.67019,"twenty":-43.0003,"median":88.822205,"eighty":149.843434,"marketCap":14116297527},{"date":"2025-10-31","current":71.715032,"twenty":-42.802537,"median":88.585802,"eighty":146.966822,"marketCap":12157061229},{"date":"2025-11-07","current":68.872831,"twenty":-42.791454,"median":88.310945,"eighty":146.786475,"marketCap":11595413490},{"date":"2025-11-14","current":48.912337,"twenty":-42.676746,"median":88.2483,"eighty":146.70185,"marketCap":13845269839},{"date":"2025-11-21","current":48.586575,"twenty":-42.330532,"median":88.120074,"eighty":145.625699,"marketCap":13525261243},{"date":"2025-11-28","current":51.703288,"twenty":-42.267488,"median":88.03445,"eighty":145.625533,"marketCap":14404141718},{"date":"2025-12-05","current":55.482598,"twenty":-42.238751,"median":87.97331,"eighty":145.416637,"marketCap":15511382989},{"date":"2025-12-12","current":58.489073,"twenty":-42.121116,"median":87.806451,"eighty":143.66526,"marketCap":16508567146},{"date":"2025-12-19","current":57.199659,"twenty":-41.963232,"median":87.726184,"eighty":142.812412,"marketCap":16161720483},{"date":"2025-12-26","current":54.389592,"twenty":-41.88774,"median":87.618952,"eighty":140.756596,"marketCap":15504712861},{"date":"2026-01-02","current":54.802418,"twenty":-41.846308,"median":87.562343,"eighty":139.204937,"marketCap":15501377797},{"date":"2026-01-09","current":60.194823,"twenty":-41.703226,"median":87.299756,"eighty":138.758115,"marketCap":16885429386},{"date":"2026-01-16","current":54.93032,"twenty":-41.345949,"median":87.186362,"eighty":138.441692,"marketCap":15341294722},{"date":"2026-01-23","current":54.816304,"twenty":-41.083176,"median":87.11105,"eighty":138.048358,"marketCap":15548068694},{"date":"2026-01-30","current":51.410122,"twenty":-41.035653,"median":86.985547,"eighty":137.747814,"marketCap":15014458443},{"date":"2026-02-06","current":49.662631,"twenty":-40.909814,"median":86.91663,"eighty":137.659267,"marketCap":14314094988},{"date":"2026-02-13","current":50.645862,"twenty":-40.756175,"median":86.806783,"eighty":137.461644,"marketCap":14764328637},{"date":"2026-02-20","current":55.380964,"twenty":-40.672445,"median":86.778185,"eighty":137.287009,"marketCap":16014977664},{"date":"2026-02-27","current":54.805242,"twenty":-40.527338,"median":86.54907,"eighty":135.723795,"marketCap":15874904973},{"date":"2026-03-06","current":55.188159,"twenty":-40.437711,"median":86.525456,"eighty":135.673217,"marketCap":14355362485},{"date":"2026-03-13","current":48.381057,"twenty":-40.375006,"median":86.478623,"eighty":135.097189,"marketCap":12564665897},{"date":"2026-03-20","current":49.977951,"twenty":-40.371725,"median":86.239464,"eighty":133.60277,"marketCap":12865873641},{"date":"2026-03-27","current":41.436401,"twenty":-40.181709,"median":85.892905,"eighty":133.581631,"marketCap":10628330399},{"date":"2026-04-02","current":45.092172,"twenty":-39.947651,"median":85.798038,"eighty":133.53726,"marketCap":11508783805},{"date":"2026-04-10","current":44.218743,"twenty":-39.870282,"median":85.675169,"eighty":132.804423,"marketCap":11399554623},{"date":"2026-04-17","current":45.127067,"twenty":-39.486624,"median":85.335796,"eighty":132.327965,"marketCap":11723932193},{"date":"2026-04-24","current":46.121004,"twenty":-39.245613,"median":85.053821,"eighty":131.986217,"marketCap":11988730210},{"date":"2026-05-01","current":45.246466,"twenty":-39.052505,"median":84.473776,"eighty":131.821824,"marketCap":11786821722},{"date":"2026-05-08","current":45.064418,"twenty":-38.90851,"median":84.003198,"eighty":131.774806,"marketCap":11800061623},{"date":"2026-05-15","current":38.161262,"twenty":-38.848822,"median":83.655132,"eighty":131.57724,"marketCap":12193948673},{"date":"2026-05-22","current":40.901312,"twenty":-38.671109,"median":83.416414,"eighty":131.401266,"marketCap":12971792847},{"date":"2026-05-29","current":41.223989,"twenty":-38.327232,"median":83.355563,"eighty":131.181415,"marketCap":13157151459},{"date":"2026-06-05","current":39.080934,"twenty":-38.102465,"median":83.049374,"eighty":130.987061,"marketCap":12402477111},{"date":"2026-06-12","current":41.476995,"twenty":-38.05416,"median":82.972795,"eighty":130.831536,"marketCap":12978412798},{"date":"2026-06-18","current":40.06396,"twenty":-38.012741,"median":82.804861,"eighty":130.707196,"marketCap":12485226492},{"date":"2026-06-26","current":39.149165,"twenty":-37.965847,"median":82.66702,"eighty":130.577121,"marketCap":12107889318},{"date":"2026-07-02","current":37.732115,"twenty":-37.90932,"median":82.502334,"eighty":130.480916,"marketCap":11770271846},{"date":"2026-07-10","current":39.226085,"twenty":-37.772055,"median":82.317174,"eighty":130.347326,"marketCap":12170778847},{"date":"2026-07-17","current":40.835459,"twenty":-37.662207,"median":81.901369,"eighty":130.07949,"marketCap":12644105302},{"date":"2026-07-24","current":37.643558,"twenty":-37.418106,"median":81.548183,"eighty":130.063373,"marketCap":11531953631},{"date":"2026-07-31","current":39.572731,"twenty":-37.263114,"median":81.323816,"eighty":130.007617,"marketCap":12280008029},{"date":"2026-08-07","current":40.124504,"twenty":-37.204321,"median":81.213146,"eighty":129.94317,"marketCap":12359447434},{"date":"2026-08-14","current":21.652904,"twenty":-36.982738,"median":80.863926,"eighty":129.07277,"marketCap":10557842467},{"date":"2026-08-21","current":20.148723,"twenty":-36.835847,"median":80.726551,"eighty":129.052692,"marketCap":9993019619},{"date":"2026-08-28","current":19.625765,"twenty":-36.825806,"median":80.434704,"eighty":128.935581,"marketCap":9675515651},{"date":"2026-09-04","current":19.315863,"twenty":-36.769666,"median":80.365501,"eighty":128.878244,"marketCap":9478328977},{"date":"2026-09-11","current":18.378347,"twenty":-36.748741,"median":80.061808,"eighty":128.766818,"marketCap":8973664775},{"date":"2026-09-18","current":19.004528,"twenty":-36.748741,"median":79.091942,"eighty":128.260648,"marketCap":9134087832},{"date":"2026-09-25","current":21.305662,"twenty":-36.748741,"median":78.656894,"eighty":127.234336,"marketCap":10180179853},{"date":"2026-09-29","current":21.130434,"twenty":-36.748741,"median":78.389193,"eighty":126.731011,"marketCap":10026441090}],"updateTime":1790800662054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195471171","title":"On Holding Stock Surges Past 12% in Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1195471171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195471171?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:51","pubTimestamp":1790088719,"startTime":"0","endTime":"0","summary":"On Holding AG shares climbed sharply during the initial trading session on September 22, extending gains to surpass 12%.\nThe stock's upward momentum reflects strong investor sentiment as trading activity picked up shortly after the market opened.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","LU0289961442.SGD","BK4547","LU2265009873.SGD","LU0057025933.USD","LU1804176565.USD","LU0289739343.SGD","LU0511384066.AUD","BK4588","BK4146","LU0472753341.HKD","BK4585","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669140759","title":"On Holding Eyes More Product-Line Expansions Beyond Soccer and Golf","url":"https://stock-news.laohu8.com/highlight/detail?id=2669140759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669140759?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:18","pubTimestamp":1790086680,"startTime":"0","endTime":"0","summary":"1018 ET - On Holding is planning to expand into even more new sport categories, Co-CEOs David Allemann and Caspar Coppetti say on CNBC. The company, which last week said it would launch a new soccer category with the help of French superstar Kylian Mbappé, is currently eyeing an expansion into golf. \"We know that a lot of golfers are already playing in On shoes and On apparel, just because it's comfortable,\" Allemann and Coppetti say. \"There's been very little innovation in golf footwear over the past 10 years, so we have an opportunity.\" The co-CEOs decline to say what other sports they're looking into, but they tease more expansions are coming.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4547","LU0472753341.HKD","LU0511384066.AUD","BK4146","LU0289739343.SGD","LU1804176565.USD","BK4588","ONON","BK4585","LU0289961442.SGD","LU0069063385.USD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669914010","title":"On Holding Continues to Raise Prices, Turn Away from Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2669914010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669914010?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:11","pubTimestamp":1790086260,"startTime":"0","endTime":"0","summary":"1011 ET - On Holding is defying the current highly promotional retail environment, Co-CEOs David Allemann and Caspar Coppetti say on CNBC. \"We are the brand with the highest average selling price and the lowest discount rate,\" they say. \"In fact, since our last investor day three years ago, we have taken the average price point for On from $145 to $170.\" Allemann and Coppetti say the company can charge higher prices due to the brand's premium positioning. Those higher prices, in turn, will allow On to grow its bottom line faster than its top line over the coming years, they add. On climbs 13% after issuing its 2029 financial outlook.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4547","LU0472753341.HKD","LU0289961442.SGD","BK4585","LU0511384066.AUD","LU0289739343.SGD","BK4588","ONON","LU2265009873.SGD","LU0069063385.USD","LU0057025933.USD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669746140","title":"On Holding rises 12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669746140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669746140?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:05","pubTimestamp":1790085932,"startTime":"0","endTime":"0","summary":"On Holding (ONON) is up 12.7%, or $3.48 to $30.80. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-rises-12-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-rises-12-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289961442.SGD","BK4588","LU0511384066.AUD","BK4146","BK4547","LU0069063385.USD","LU0472753341.HKD","LU1804176565.USD","ONON","LU0057025933.USD","LU2265009873.SGD","BK4585","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669914740","title":"On Holding Says it Brings New Energy, Products to Global Soccer Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2669914740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669914740?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:39","pubTimestamp":1790084340,"startTime":"0","endTime":"0","summary":"0939 ET - On Holding Co-CEOs David Allemann and Caspar Coppetti say the company's collaboration with soccer star Kylian Mbappé will bring something new to the game. \"We've been innovating with Kylian over the last months,\" they say on CNBC. \"Because we don't have an archive, we do things new.\" On's expansion into the soccer market--which Allemann and Coppetti call \"the biggest sport in the world,\" will include cleats and apparel, while also going beyond the pitch to include streetwear as well. These new product lines are projected to help fuel the company's growth over the coming years, they add. On surges 12% in early trading, after announcing its 2029 financial targets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","BK4146","LU0511384066.AUD","BK4547","BK4585","LU0069063385.USD","ONON","BK4588","LU0289739343.SGD","LU2265009873.SGD","LU0057025933.USD","LU0289961442.SGD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174194251","title":"Movement Alert｜On Holding AG Rises 7.69% in Regular Trading, $1 Billion Buyback and Mid-Term Growth Targets Unveiled at Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1174194251","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174194251?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:32","pubTimestamp":1790083925,"startTime":"0","endTime":"0","summary":"On September 22, On Holding AG rose 7.69% in regular trading, trading at $29.775/share, with turnover of $136 million. The rally was primarily driven by the company's investor day announcements,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"On Holding Surges on $1B Buyback and Bold Mid-Term Targets","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669440681","title":"On Holding Shares Climb on Fiscal 2029 Financial Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2669440681","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669440681?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:43","pubTimestamp":1790080980,"startTime":"0","endTime":"0","summary":"Shares of On Holding were higher after the Swiss company disclosed its fiscal 2029 financial targets.The stock rose 7.7%, to $29.42, in premarket trading Tuesday. Through Monday's close, shares are do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4588","LU2265009873.SGD","ONON","LU1804176565.USD","BK4585","LU0289961442.SGD","BK4547","LU0069063385.USD","LU0472753341.HKD","LU0289739343.SGD","LU0511384066.AUD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669144718","title":"On Holding up 7% in pre-market at $29.12 after above-consensus outlook, buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2669144718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669144718?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:25","pubTimestamp":1790079928,"startTime":"0","endTime":"0","summary":"Shares of On Holding (ONON) are up $1.82 or about 7% in pre-market after the company issued above consensus outlook for its Q3 and 2026 as part of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-up-7-in-pre-market-at-29-12-after-above-consensus-outlook-buyback-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-up-7-in-pre-market-at-29-12-after-above-consensus-outlook-buyback-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0057025933.USD","BK4547","LU0511384066.AUD","LU0472753341.HKD","LU0289961442.SGD","LU1804176565.USD","LU2265009873.SGD","ONON","LU0289739343.SGD","BK4585","BK4146","BK4588","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669141302","title":"US Stocks on the MOVE-Vicor, Valero Energy, Crane NXT","url":"https://stock-news.laohu8.com/highlight/detail?id=2669141302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669141302?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:54","pubTimestamp":1790078081,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Vicor, Valero Energy, Crane NXTSeptember 22 (Reuters)-Wall Street's main indexes were steady on Tuesday, following AI-driven gains in the previous session, while investors a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","CONL","BLOX","LU0630314457.HKD","LU0122376428.USD","LU2089985449.USD","COIX","LFGY","FDIG","FIAT","BK4516","BKCH","IBLC","MHX","LU0096364046.USD","BK4539","PXI","LU1868836591.USD","BK4157","07711","BK4535","LU0456854461.SGD","LU0757428866.USD","COIW","DAPP","IE00B2Q91V27.USD","HUT","LU1861559042.SGD","RIOT","LU1868836914.USD","HUTG","BK4146","FINX","LU0266512127.USD","BK4112","PXE","WGMI","09311","CRAK","LU0345780950.USD","LU0345781412.USD","ICOI","CRPT","LU1868837300.USD","RSPG","LU2931357623.SGD","CONI","MAAY","CXT","IE00B3CCJ963.GBP","LU0788109394.HKD","COIN","LU0289961442.SGD","MARO","BK4551","RIOX","GXPE","LU1804176565.USD","BK4547","LU0069063385.USD","LU2360107671.USD","BK4588","IEO","LU0057025933.USD","IE00BSNM7G36.USD","09711","TRUN","ONON","LU0061475181.USD","LU2265009873.SGD","LU0274383776.USD","COYY","FENY","LU0053671581.USD","BK4600","LU1861558580.USD","XLE","IE00BGHQF524.EUR","VICR","LU0368265418.SGD","TNGY","BK4096","BK4138","COII","LU0266512473.USD","DRLL","LU0289739343.SGD","WEEI","CONX","LU1868836757.USD","COIG","IMRA","LU0300736492.USD","OWNB","MNRS","LU1868837136.USD","LU0472753341.HKD","BK4595","LU1861217088.USD","LU0511384066.AUD","BK4585","MRAL","IYE","MARA","SG9999001440.SGD","BITQ","LU1861220207.SGD","BK4596","LU1815336091.USD","BLCK","BK4161","RTYY","07311","COIO","BK4554","CONY","VLO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669623146","title":"Analysts Offer Insights on Consumer Cyclical Companies: On Holding AG (ONON) and Bayerische Motoren Werke Aktiengesellschaft (OtherBAMXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669623146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669623146?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:50","pubTimestamp":1790074225,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on On Holding AG (ONON) and Bayerische Motoren W...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-on-holding-ag-onon-and-bayerische-motoren-werke-aktiengesellschaft-otherbamxf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-on-holding-ag-onon-and-bayerische-motoren-werke-aktiengesellschaft-otherbamxf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4588","BK4585","LU1804176565.USD","LU0289961442.SGD","LU0289739343.SGD","LU0069063385.USD","LU2265009873.SGD","BK4146","LU0057025933.USD","LU0472753341.HKD","LU0511384066.AUD","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669145112","title":"On Holding Sets Aggressive 2029 Growth Targets and Launches $1 Billion Buyback at Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669145112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669145112?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:35","pubTimestamp":1790073300,"startTime":"0","endTime":"0","summary":"An announcement from On Holding AG ( ($ONON) ) is now available. On Holding AG used its Investor Day in Zurich on September 22, 2026 to outline a n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/on-holding-sets-aggressive-2029-growth-targets-and-launches-1-billion-buyback-at-investor-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/on-holding-sets-aggressive-2029-growth-targets-and-launches-1-billion-buyback-at-investor-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739343.SGD","LU1804176565.USD","LU0069063385.USD","LU0511384066.AUD","BK4146","LU2265009873.SGD","BK4585","ONON","BK4588","LU0289961442.SGD","LU0057025933.USD","BK4547","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669143201","title":"On Holding authorizes share repurchase of up to $1B through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2669143201","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669143201?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:10","pubTimestamp":1790071832,"startTime":"0","endTime":"0","summary":"On Holding (ONON) has received authorization from its Board of Directors in September, 2026 to repurchase up to an aggregate of $1B of its Class A ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-authorizes-share-repurchase-of-up-to-1b-through-2029-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-authorizes-share-repurchase-of-up-to-1b-through-2029-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","BK4588","LU2265009873.SGD","ONON","BK4547","LU0472753341.HKD","BK4146","LU0069063385.USD","LU0289961442.SGD","BK4585","LU1804176565.USD","LU0289739343.SGD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669110825","title":"On Holding Rises After Announcing $1 Billion Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2669110825","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669110825?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:03","pubTimestamp":1790067805,"startTime":"0","endTime":"0","summary":"BUZZ-On Holding rises afterannouncing $1 billion share buyback plan** US-listed shares of sportswear brand On Holding49G.BN,ONON.Nup 5.4% at $28.80 premarket** Coauthorisesa share repurchase programme of up to $1 billion through the end of 2029** Ahead of investor day, co also reiterates 2026 forecast for low-20% constant-currency sales growth, a gross margin of at least 65%, and an adjusted EBITDA margin of between 19.5% and 20%** Also sees 53 million Swiss francs  in tariff refunds in the current quarter, and a net sales growth rate of around 17% in constant currency, vs analysts' expectations of a 16.5% rise -- data compiled by LSEG** Up to last close, stock has fallen ~41% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","LU1804176565.USD","LU0069063385.USD","BK4585","LU2265009873.SGD","LU0511384066.AUD","LU0289739343.SGD","LU0472753341.HKD","ONON","BK4588","LU0289961442.SGD","BK4146","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669117987","title":"U.S.-Listed Shares of on Holding up About 5% Premarket After Co Announces $1 Billion Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2669117987","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669117987?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:44","pubTimestamp":1790066651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4588","LU2265009873.SGD","ONON","LU1804176565.USD","BK4585","LU0289961442.SGD","BK4547","LU0069063385.USD","LU0472753341.HKD","LU0289739343.SGD","LU0511384066.AUD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182262660","title":"Movement Alert｜On Holding AG Rises 5.31% in Pre-Market Trading, Mbappe Partnership and Investor Day Fuel Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1182262660","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182262660?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:35","pubTimestamp":1790066110,"startTime":"0","endTime":"0","summary":"On September 22, On Holding AG rose 5.31% in pre-market trading, reaching $28.77 per share with turnover of $1.54 million, as investor enthusiasm carried over from the company's blockbuster...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mbappe Partnership and Investor Day Drive On Holding Higher","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669114315","title":"On Holding Outlines Mid-Term Financial Targets; Approves $1 Billion Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2669114315","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669114315?lang=en_us&edition=fundamental","pubTime":"2026-09-22 15:33","pubTimestamp":1790062420,"startTime":"0","endTime":"0","summary":"On Holding  expects net sales to reach at least 5.6 billion Swiss francs  in 2029, with high-teens constant currency growth through the medium term, the sportswear company said Tuesday.The company reaffirmed its fiscal 2026 outlook for net sales growth in the low 20% range. Analysts surveyed by FactSet expect 3.51 billion Swiss francs.For Q3, the company projects a net sales growth rate of around 17%. Analysts are looking for 927.7 million Swiss francs.On added that its board approved a share repurchase program of up to $1 billion of its class A ordinary shares through the end of December 2029.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FXF","BK4588","FLSW","LU0069063385.USD","LU0057025933.USD","FSZ","LU0289739343.SGD","ONON","BK4585","LU1804176565.USD","LU0472753341.HKD","LU0511384066.AUD","BK4146","BK4547","LU0289961442.SGD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669607113","title":"Swiss Brand on Approves $1 Billion Maiden Buyback Plan, Charts 2029 Financial Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2669607113","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669607113?lang=en_us&edition=fundamental","pubTime":"2026-09-22 12:42","pubTimestamp":1790052153,"startTime":"0","endTime":"0","summary":"UPDATE 3-Swiss brand On approves $1 billion maiden buyback plan, charts 2029 financial goalsSept 22 (Reuters)-On Holding49G.BN,ONON.Non Tuesday authorized its first share buyback, worth up to $1 billi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0472753341.HKD","BK4146","LU0057025933.USD","BK4561","LU0310800379.SGD","LU1267930227.SGD","LU1267930573.SGD","IE00BYQQ9H92.USD","LU0310800965.SGD","STYL","IE00BFXG0V08.USD","LU0889566641.SGD","BK4566","LU0128525689.USD","LU0069063385.USD","LU2098885051.SGD","LU0128525929.USD","LU0289961442.SGD","LU0823411888.USD","LU0052756011.USD","LU0792757196.USD","BK4585","LU0708994859.HKD","LU0786609619.USD","BK4558","LU0029864427.USD","BK4533","LU1267930813.SGD","LU0511384066.AUD","ONON","BK4534","BK4588","BK4581","LU0289739343.SGD","LU1804176565.USD","BK4547","LU1303367103.USD","NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669184281","title":"On Appoints Laura Miele Lead Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2669184281","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669184281?lang=en_us&edition=fundamental","pubTime":"2026-09-22 12:00","pubTimestamp":1790049626,"startTime":"0","endTime":"0","summary":"On appoints Laura Miele lead independent directorOn named Laura Miele lead independent director, effective Sept. 21, 2026.Miele has served on the board since 2024. She also sits on the audit committee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL6V7KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0057025933.USD","LU0289961442.SGD","BK4146","LU0289739343.SGD","LU1804176565.USD","LU2265009873.SGD","LU0511384066.AUD","BK4547","LU0472753341.HKD","ONON","BK4585","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668902089","title":"On Holding (ONON) Stock Looks Reasonable After A 42% Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2668902089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668902089?lang=en_us&edition=fundamental","pubTime":"2026-09-20 09:31","pubTimestamp":1789867866,"startTime":"0","endTime":"0","summary":"On Holding has seen a sharp reset in its share price this year, and the size of that pullback puts a fresh spotlight on whether the current valuation can still be explained by its earnings power. With the stock now trading around US$27.26, the key issue is how that price lines up against what the business is actually generating in profit.\n\nThe share price is down about 41.9% year to date, which puts pressure on the idea that the current market value reflects what the underlying earnings can...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4132000-choice2-card/1788956033236","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4132000-choice2-card/1788956033236"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-onon/on-holding/news/on-holding-onon-stock-looks-reasonable-after-a-42-fall","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-onon/on-holding/news/on-holding-onon-stock-looks-reasonable-after-a-42-fall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0472753341.HKD","BK4585","LU2265009873.SGD","VGFPF","ONON","VOTE","PMDE","LU0057025933.USD","LU0289739343.SGD","BK4547","LU0069063385.USD","GXDW","RGLO","FEBU","LU1804176565.USD","JOYT","DECU","BK4588","LU0511384066.AUD","LU0289961442.SGD","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668897902","title":"ONON: Sell Rating Reiterated as Mbappé Partnership Highlights Rising Marketing Risks; Price Target Maintained at $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2668897902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668897902?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:25","pubTimestamp":1789777540,"startTime":"0","endTime":"0","summary":"Analyst Randal Konik of Jefferies maintained a Sell rating on On Holding AG, retaining the price target of $20.00. Randal Konik has given his Sell ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/onon-sell-rating-reiterated-as-mbappe-partnership-highlights-rising-marketing-risks-price-target-maintained-at-20-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/onon-sell-rating-reiterated-as-mbappe-partnership-highlights-rising-marketing-risks-price-target-maintained-at-20-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}