US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

10.37

+0.23002.27%

Pre-market: 10.560.1900+1.83%08:46 EDT

Volume:62.32M

Turnover:639.51M

Market Cap:57.90B

PE:70.54

High:10.43

Open:10.12

Low:9.95

Close:10.14

52wk High:17.45

52wk Low:4.84

Shares:5.58B

Float Shares:4.31B

Volume Ratio:1.05

T/O Rate:1.45%

Dividend:0.16

Dividend Rate:1.52%

EPS(TTM):0.1470

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.43

PE(LYR):77.48

Loading ...

Overview Company News Filings

ININ Group Continues Share Buyback Under NOK 6 Million Program

LAJE AS Wins 125 MNOK Grid Contract from Lede, Lifting ININ Power Order Book Above 1 Billion NOK

Cboe data shows mixed options sentiment in Nokia with shares down 1.34%

Kongsberg Gruppen initiated with an Overweight at Barclays

Nokia Corp. Stock Falls Monday, Underperforms Market

DNB Bank Advances NOK 4.8bn Share Buyback While Preserving State Ownership Stake

Nordic Semiconductor price target raised to NOK 170 from NOK 165 at JPMorgan

Nordic Semi price target lowered to NOK 175 from NOK 185 at Deutsche Bank

Cboe data shows mixed options sentiment in Nokia with shares down 0.8%

Changes in Nokia Corporation's own shares

NOK Corporation Executes ¥11.1 Billion Share Buyback and Plans Cancellation

Nokia Corp. ADR Falls Thursday, Underperforms Market

Nokia, Indosat, Ooredoo, Nvidia Launch Zankore AI Infrastructure Platform in Southeast Asia

NOK lifts profits in strong Q1, holds outlook ahead of Eagle Industry integration

Hexagon Composites lifts EBITDA outlook as cost cuts boost profitability

Movement Alert｜Nokia Oyj Declines 3.02% in Regular Trading, Pullback After Four-Day Rally as Options Market Signals Bearish Bias

Nel price target lowered to NOK 1.80 from NOK 2.90 at JPMorgan

Subsea 7 price target raised to NOK 415 from NOK 390 at Berenberg

Nokia Corp. Stock Falls Wednesday, Underperforms Market

Proximar Seafood Secures NOK 100m Convertible Bond to Boost Land-Based Salmon Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NOK/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":10.37,"timestamp":1790884800000,"preClose":10.14,"halted":0,"volume":62322227,"hourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.37,"latestTime":"08:46 EDT","volume":2069286,"amount":21764617.713696003,"timestamp":1790945197122,"change":0.19,"changeRate":0.018322,"amplitude":0.019286},"delay":0,"changeRate":0.022682445759368702,"floatShares":4311000000,"shares":5583000000,"eps":0.147,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"10-02 08:46:56 EDT","open":10.115,"high":10.43,"low":9.95,"amount":639509810.0930879,"amplitude":0.047337,"askPrice":10.57,"askSize":6000,"bidPrice":10.56,"bidSize":13900,"shortable":3,"etf":0,"ttmEps":0.147,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.37,"dividendRate":0.015663,"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.37,"latestTime":"08:46 EDT","volume":2069286,"amount":21764617.713696003,"timestamp":1790945197122,"change":0.19,"changeRate":0.018322,"amplitude":0.019286},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.37,"latestTime":"19:59 EDT","volume":1704770,"amount":17675204.7007,"timestamp":1790899171205,"change":-0.01,"changeRate":-0.000964,"amplitude":0.005786},"volumeRatio":1.0480770331933715,"optionData":{"bulkOrders":[{"symbol":"NOK","call":false,"expireDate":1799989200000,"strike":"10.0","timestamp":1790876844082,"price":1.06,"volume":5000,"amount":530000,"type":"+"},{"symbol":"NOK","call":false,"expireDate":1799989200000,"strike":"10.0","timestamp":1790876552464,"price":1.06,"volume":5000,"amount":530000,"type":"+"}]},"impliedVol":0.6332,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":1.0480770331933715,"shares":5583000000,"dividePrice":0.157519,"high":10.43,"amplitude":0.047337,"preClose":10.14,"low":9.95,"week52Low":4.84,"pbRate":"2.43","psRate":"2.52","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.37,"committee":0.396985,"eps":0.147,"divideRate":0.01519,"volume":62322227,"delay":0,"ttmEps":0.147,"open":10.115,"prevYearClose":6.47,"prevWeekClose":10.39,"prevMonthClose":10.14,"prevQuarterClose":10.14,"fiveDayClose":10.43,"twentyDayClose":9.84,"sixtyDayClose":11.95,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-30","current":70.544218,"percent":0.938153,"low":-18.200592,"twenty":4.962536,"median":19.716109,"eighty":53.629583,"high":104.321518,"avg":26.034211,"sd":24.740982,"marketCap":57347006896.43},"quantilePoints":[{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3},{"date":"2026-09-18","current":74.031795,"twenty":4.93951,"median":19.53519,"eighty":53.144565,"marketCap":60177394633.75},{"date":"2026-09-25","current":72.181395,"twenty":4.949493,"median":19.655285,"eighty":53.451138,"marketCap":58099622430.65},{"date":"2026-09-30","current":71.327365,"twenty":4.962536,"median":19.716109,"eighty":53.629583,"marketCap":57347006896.43}],"updateTime":1790911454719},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658723993","title":"ININ Group Continues Share Buyback Under NOK 6 Million Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2658723993","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658723993?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:35","pubTimestamp":1786437319,"startTime":"0","endTime":"0","summary":"An announcement from Elop AS ( ($DE:72G) ) is now available. ININ Group AS, an infrastructure-focused company with operations including Qben Infra,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inin-group-continues-share-buyback-under-nok-6-million-program-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inin-group-continues-share-buyback-under-nok-6-million-program-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","NOK","LU0006061336.USD","BK4020","BK4547","LNOK","AS","BK4202","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658933829","title":"LAJE AS Wins 125 MNOK Grid Contract from Lede, Lifting ININ Power Order Book Above 1 Billion NOK","url":"https://stock-news.laohu8.com/highlight/detail?id=2658933829","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658933829?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:05","pubTimestamp":1786435500,"startTime":"0","endTime":"0","summary":"Elop AS ( ($DE:72G) ) just unveiled an update. LAJE AS has secured a 125 million NOK contract from grid operator Lede to reconstruct 66/132 kV powe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/laje-as-wins-125-mnok-grid-contract-from-lede-lifting-inin-power-order-book-above-1-billion-nok?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/laje-as-wins-125-mnok-grid-contract-from-lede-lifting-inin-power-order-book-above-1-billion-nok?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","IE00BMPRXR70.SGD","BK4084","BK4547","BK4202","NOK","IE00BMPRXN33.USD","PW","BK4020","AS","BK4234","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658958464","title":"Cboe data shows mixed options sentiment in Nokia with shares down 1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958464?lang=en_us&edition=fundamental","pubTime":"2026-08-11 01:00","pubTimestamp":1786381218,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Nokia (NOK), with shares down 12c near $9.23. Options volume relatively light with 70k contracts traded ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-1-34-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-1-34-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4547","NOK","LNOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658958430","title":"Kongsberg Gruppen initiated with an Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958430?lang=en_us&edition=fundamental","pubTime":"2026-08-11 00:45","pubTimestamp":1786380322,"startTime":"0","endTime":"0","summary":"Barclays initiated coverage of Kongsberg Gruppen (NSKFF) with an Overweight rating and NOK 440 price target The company offers exposure to the fast...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kongsberg-gruppen-initiated-with-an-overweight-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kongsberg-gruppen-initiated-with-an-overweight-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","BK4020","BK4187","IE00BMPRXN33.USD","NOK","NSKFF","BK4547","IE00BMPRXR70.SGD","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658193042","title":"Nokia Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2658193042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658193042?lang=en_us&edition=fundamental","pubTime":"2026-08-11 00:02","pubTimestamp":1786377720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. slid 1.4% to EUR8.04 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,708.43.This was the stock's fourth consecutive day of losses.The company closed EUR6.96 short of its 52-week high of EUR14.99, which the company reached on June 3, 2026.Trading volume was 10,220,335, compared to the 50-day average trading volume of 18,830,888.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658855539","title":"DNB Bank Advances NOK 4.8bn Share Buyback While Preserving State Ownership Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2658855539","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658855539?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:21","pubTimestamp":1786346517,"startTime":"0","endTime":"0","summary":"An announcement from DNB ASA ( ($GB:0O84) ) is now available. DNB Bank ASA has launched a share buyback programme for up to 1 percent of its share ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dnb-bank-advances-nok-4-8bn-share-buyback-while-preserving-state-ownership-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dnb-bank-advances-nok-4-8bn-share-buyback-while-preserving-state-ownership-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STT","ACKY","BRKC","BK4020","LU2360107671.USD","LU1894683264.USD","BK4123","IE00BMPRXR70.SGD","LU0006061336.USD","LU1861217088.USD","IE00B3QW5Z07.USD","BRKU","LU1861220207.SGD","LNOK","LU0061475181.USD","ACTV","IE00B64PRP62.GBP","DNB","IE00BMPRXN33.USD","LU1883839398.USD","BK4547","BK4588","BK4585","BRKW","BRKD","BK4135","IE00BGHQF748.EUR","NOK","IE0034235188.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657628197","title":"Nordic Semiconductor price target raised to NOK 170 from NOK 165 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2657628197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657628197?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:31","pubTimestamp":1786123883,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Nordic Semiconductor (NDCVF) to NOK 170 from NOK 165 and keeps a Neutral rating on the shares. Published...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-semiconductor-price-target-raised-to-nok-170-from-nok-165-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-semiconductor-price-target-raised-to-nok-170-from-nok-165-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640486","title":"Nordic Semi price target lowered to NOK 175 from NOK 185 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640486","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640486?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:35","pubTimestamp":1786120532,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Nordic Semiconductor (NDCVF) to NOK 175 from NOK 185 and keeps a Hold rating on the shares. Publis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-semi-price-target-lowered-to-nok-175-from-nok-185-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-semi-price-target-lowered-to-nok-175-from-nok-185-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","DB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657715642","title":"Cboe data shows mixed options sentiment in Nokia with shares down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657715642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657715642?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:20","pubTimestamp":1786116030,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Nokia (NOK), with shares down 8c near $9.36. Options volume relatively light with 50k contracts traded a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-0-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-0-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4020","NOK","IE00BMPRXN33.USD","LNOK","LU0006061336.USD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644392","title":"Changes in Nokia Corporation's own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644392","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644392?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:00","pubTimestamp":1786111200,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release7 August 2026 at 17:00 EESTChanges in Nokia Corporation's own shares Espoo, Finland – A total of 957142 Nokia shares (NOKIA) held by the company were transferred","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/07/3341146/0/en/changes-in-nokia-corporation-s-own-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","BK4020","LNOK","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657603696","title":"NOK Corporation Executes ¥11.1 Billion Share Buyback and Plans Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2657603696","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657603696?lang=en_us&edition=fundamental","pubTime":"2026-08-07 09:25","pubTimestamp":1786065950,"startTime":"0","endTime":"0","summary":"NOK ( ($JP:7240) ) has issued an announcement. NOK Corporation has executed a share buyback through the Tokyo Stock Exchange’s ToSTNeT-3 off-auctio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nok-corporation-executes-11-1-billion-share-buyback-and-plans-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nok-corporation-executes-11-1-billion-share-buyback-and-plans-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BRKC","BRKU","LNOK","LU0006061336.USD","BK4020","ACTV","BRKW","IE00BMPRXR70.SGD","NOK","BRKD","FJP","ACKY","JPN","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657666366","title":"Nokia Corp. ADR Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657666366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657666366?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:32","pubTimestamp":1786051920,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Falls Thursday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  slid 1.57% to $9.43 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.06% to 26,348.35 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.This was the ADR's second consecutive day of losses.Nokia Corp. ADR closed 45.96% below its 52-week high of $17.45, which the company reached on June 3rd.The ADR underperformed when compared to some of its competitors Thursday, as BlackBerry Ltd.  rose 0.57% to $8.78, Apple Inc.  rose 0.45% to $312.41, and Motorola Solutions Inc.  rose 8.20% to $474.07.Trading volume  remained 61.0 million below its 50-day average volume of 108.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","BK4020","IE00BMPRXR70.SGD","BK4547","NOK","IE00BMPRXN33.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657663313","title":"Nokia, Indosat, Ooredoo, Nvidia Launch Zankore AI Infrastructure Platform in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2657663313","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657663313?lang=en_us&edition=fundamental","pubTime":"2026-08-06 19:27","pubTimestamp":1786015629,"startTime":"0","endTime":"0","summary":"Nokia, Indosat, Ooredoo, Nvidia launch Zankore AI infrastructure platform in Southeast AsiaNokia joined Indosat Ooredoo Hutchison, Ooredoo Group, NVIDIA in launching Zankore by Indosat, a full-stack A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL20Z4GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU0133085943.USD","LU1116320901.HKD","DIPS","BK4612","LU2213496289.HKD","NVDB","LU0265550946.USD","IE00BMPRXN33.USD","SGXZ80539844.SGD","LU0390134368.USD","CMAG","LU0256863902.USD","LU0310799852.SGD","LU2756315318.SGD","LU1145028129.USD","LU1400636657.SGD","BK4020","NVDS","BK4554","LU0738911758.USD","LU1202635105.USD","IE00B775H168.HKD","SG9999015945.SGD","BK4527","LU0795875086.SGD","CLSE","LU0006061336.USD","LU0234570918.USD","LU2237957902.USD","LU1551013342.USD","LU1935042215.USD","LU1718418525.SGD","LU1551013425.SGD","LU0787776722.HKD","LU2271345857.HKD","LU1923622614.USD","LU0788109477.HKD","METV","LU1280957306.USD","LU1778281490.HKD","LU1951200564.SGD","BK4587","LU1699723380.USD","SG9999014914.USD","LU0077335932.USD","LU0082616367.USD","LU2089284900.SGD","LU0094547139.USD","LU2023250330.USD","LU1232071149.USD","LU1852331112.SGD","LU0912757837.SGD","SG9999015952.SGD","LU1244550577.SGD","LU0472753341.HKD","LU0198837287.USD","LU2242649171.HKD","IE0009356076.USD","LU0985320562.USD","NVDQ","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","LU0069063385.USD","HK0000320223.HKD","LU2552382215.SGD","IE00B3SWFQ91.USD","HK0000304797.USD","BK4550","LU2125909916.SGD","LU2403377893.USD","IETC","LU0048584097.USD","LU1791710400.SGD","LU2237443622.USD","LU0345768740.USD","LU0276348264.USD","LU1712237335.SGD","SG9999014898.SGD","IE0003U64NQ7.SGD","LU1914381329.SGD","BK4598","AIFD","LU0210533765.USD","SG9999014906.USD","LU0719512351.SGD","LU0683600562.USD","LU2237443978.SGD","LU2023251221.USD","LU2487616109.SGD","IE00BJJMRY28.SGD","LFGY","LU1720051108.HKD","2NVD.UK","BK4534","LU2083900584.USD","LU0511384066.AUD","LU0308772762.SGD","NVDS.UK","LU0965509101.SGD","LU1935042991.SGD","IXN","LU2458330243.SGD","LU2294711713.HKD","LU2471134523.USD","IE00BZ199S13.USD","SG9999002232.USD","LU1267930573.SGD","LU2506951792.HKD","LU2168564065.EUR","SG9999014542.SGD","NVII","CNEQ","LU0354030438.USD","LU1934455277.USD","NVDG","LU1868836757.USD","LU2347655156.SGD","SG9999015358.SGD","LU0957808578.USD","LU0106261372.USD","LU2125154935.USD","BK4533","IE00BK4W5L77.USD","LU0323239441.USD","LU0466842654.USD","LU0861579265.USD","BK4551","SG9999014559.SGD","LU0820561818.USD","BK4548","LU1992135399.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU0395794307.EUR","IE00B19Z8W00.USD","LU1974910355.USD","LU2452424414.USD","BK4532","IE00BQXX3F31.USD","LU0289739343.SGD","NVDL","LU0061474960.USD","SGXZ51526630.SGD","BK4608","LU0109392836.USD","NVD","HK0000532082.HKD","IE0004086264.USD","LU1242518857.USD","LU1868837136.USD","LU2236285917.USD","LU1935042488.USD","SGXZ81514606.USD","LU1069347547.HKD","LU1880398471.USD","NVIW.SI","LU0053666078.USD","IE00BDCRKT87.USD","LU2111349929.HKD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","LU1548497426.USD","LU0345769128.USD","LU1267930730.SGD","IE00BMPRXQ63.HKD","SG9999001424.SGD","LU2430703178.SGD","LU1267930490.SGD","LU2087625088.SGD","BK4549","LU1366192091.USD","LU2552382132.HKD","LU0070217475.USD","LU2505996509.AUD","LU2602419157.SGD","IE0034235303.USD","LU1244550221.USD","LU1429558221.USD","LU0943347566.SGD","LU1814569148.SGD","LU2237957811.SGD","SG9999017495.SGD","LU1868836591.USD","SGXZ23171101.USD","LU0965508806.USD","LU2168564149.EUR","LU1400636491.USD","LU0256863811.USD","LU2063271972.USD","LU0154236417.USD","LU0823414551.USD","07788","LU0342679015.USD","LU2746668974.SGD","LU2133065610.SGD","LU0210528500.USD","IE0005OL40V9.USD","LU0553294199.USD","LU0079474960.USD","LU0138981039.USD","LU2272731782.SGD","NVDY","LU2106854487.HKD","LU2168564222.USD","LU1935043023.USD","LU0274383776.USD","LU0942090050.USD","SG9999014880.SGD","LU1989764748.USD","LU0889565833.HKD","LU1983260115.SGD","LU2417539215.USD","LU2125909759.SGD","HK0000306685.HKD","SG9999015341.SGD","HK0000914660.USD","LU2065171402.SGD","FDTX","HK0000320264.USD","SG9999000418.SGD","JGRO","TRFK","LU0203202063.USD","LU0642271901.SGD","LU1066051225.USD","LU1244550494.USD","LU1923622291.USD","LU2168564495.EUR","LU0957791311.USD","IE00BJTD4N35.SGD","IE0004445015.USD","SPTE","LU1064131342.USD","IE000ITXATA3.USD","BK4605","LU1821325948.USD","LU0786609619.USD","07388","LNOK","LU2125909247.SGD","LU0979878070.USD","BK4503","LU2999663052.SGD","SG9999018865.SGD","SMHX","IE00BQXX3C00.GBP","IE000KEQY171.SGD","LU2552382058.USD","LU1242518931.SGD","LU1496350171.SGD","LU0251132253.USD","LU1732800096.USD","LU1861220033.SGD","PTITF","SG9999004303.SGD","LU2065170008.USD","IE0004445239.USD","LU0661504455.SGD","IE00B3M56506.USD","LU2381873111.SGD","LU1674673691.USD","LU1400636574.HKD","LU0170899867.USD","LU0795875169.SGD","LU0820561909.HKD","SG9999015986.USD","IE00BQXX3D17.EUR","LU0158827781.USD","IE00BMPRXR70.SGD","NVDD","LU0444971666.USD","LU0672654240.SGD","LU0689472784.USD","LU2326559502.SGD","LU0124676726.USD","LU2272731600.USD","BK4141","BK4543","CHPX","LU2592432038.USD","LU1037948541.HKD","NVYY","IE000Q6AESB8.SGD","LU0708994859.HKD","SG9999002224.SGD","GAMR","VT","LU0289960550.SGD","LU0689626769.HKD","LU2191332357.HKD","SG9999018857.SGD","LU0320765059.SGD","LU2242650005.HKD","LU0347712357.USD","LU2322448957.HKD","LU2750360641.GBP","LU0353189680.USD","LU1721428933.USD","BK4132","FTEC","LU0187121727.USD","LU0127658192.USD","SG9999015978.USD","LU2148611432.USD","LU2092937148.SGD","SOXY","IE00B775SV38.USD","LU2023250504.SGD","LU2249611893.SGD","LU0345768153.USD","NVDW","LU2361044949.HKD","LU1116320737.USD","LU2360107168.USD","LU1720051017.SGD","LU0965509283.SGD","LU1633808545.USD","IE000YTNTUN2.SGD","LU0476273544.USD","LU1003077747.HKD","LU2896262040.SGD","LU2028103732.USD","LU0310800379.SGD","LU1934455863.HKD","THMR","SOXQ","LU2250418816.HKD","LU2347655073.USD","LU0109391861.USD","LU2272731865.HKD","IE00B7KXQ091.USD","LU2168563687.JPY","LU0345769631.USD","IE00B4YYXB79.USD","IE00BD6J9T35.USD","LU1979441026.SGD","SGXZ31699556.SGD","LU0143551892.USD","LU2322448791.USD","LU0965509010.AUD","LU1127390331.HKD","LU0528227936.USD","LU0265550359.USD","LU1366333091.USD","LU1861215975.USD","LU0057025933.USD","LU0174119429.USD","LU1496350502.SGD","BK4529","LU0823421333.USD","SHOC","LU0557290698.USD","LU2237443895.HKD","LU2462591350.SGD","LU2237438978.USD","LU2360032135.SGD","LU1988902786.USD","LU0081259029.USD","LU2125154778.USD","LU2237443465.HKD","LU2430703095.HKD","LU2471134796.USD","LU2463028550.USD","LU0157215616.USD","TEK","TTEQ","LU0211327993.USD","LU0353189763.USD","LU0726765562.USD","LU2108987350.USD","LU0724617625.USD","LU0323591593.USD","LU2279689827.SGD","LU2931357623.SGD","LU0820562030.AUD","LU1804176565.USD","LU1571399168.USD","WISE","LU2286300806.USD","LU2089985449.USD","IE00BKPKM429.USD","NVDA","HK0000819398.USD","LU1732799900.SGD","SGXZ99366536.SGD","LU0128525929.USD","LU2413666699.HKD","LU1989772923.USD","LU1691799644.USD","LU0345770993.USD","LU1261432733.SGD","SNVD.UK","LU1815336760.USD","BK4547","LU0964807845.USD","LU1989772840.SGD","LU2637965513.SGD","LU2420271590.USD","LU2954938101.SGD","LU2065169927.USD","IE0034235295.USD","AGOX","LU2089283258.USD","SG9999014575.USD","LU1934455194.USD","LU2125909593.SGD","LU1989764664.SGD","LU2237443549.SGD","LU1066051498.USD","LU0949170772.SGD","LU1791710582.SGD","LU2097344357.USD","LU2097344431.USD","LU1670756490.USD","LU0011850046.USD","ESUM","AIPI","LU0061474705.USD","BK4581","LU2054465674.USD","LU3102509885.SGD","HK0000306701.USD","LU2750360997.AUD","IE00BHPRN162.USD","LU0882574139.USD","LU2100268510.USD","LU2456880835.USD","LU2290526834.HKD","LU1815333072.USD","XLK","NVD3.UK","IE00BFSS7M15.SGD","SMH","LU0354030511.USD","LU0203201768.USD","LU1035775433.USD","LU1992135472.HKD","IE00BJJMRX11.SGD","LU0210536198.USD","LU2471134952.CNY","NVDU","LU2211815571.USD","IE00BFSS8Q28.SGD","NULC","LU1642822529.SGD","LU1880398554.USD","ESLG","BK4585","LU1037948897.HKD","NOK","LU2247934214.USD","LU2361045086.USD","GB00BDT5M118.USD","BK4588","IE000W1ABFV2.USD","IE0009G5SDU7.USD","ABFL","LU1868836914.USD","LU2458330169.SGD","LU0107464264.USD","LU2756315664.SGD","LU0267386448.USD","LU0266013472.USD","ARTY","LU0080751232.USD","LU2047632596.USD","LU1316542783.SGD","LU1066051811.HKD","EFIV","LU2543165471.USD","LU1629891620.HKD","LU0061475181.USD","SG9999014567.USD","ANV","LU0072462426.USD","LU1153585028.USD","LU0868494617.USD","LU2360106780.USD","NVDO","LU0211328371.USD","USD","LU1861127337.USD","NVD2.UK","VGT","LU0289961442.SGD","IE00BK4W5M84.HKD","LU1917777945.USD","HK0000914686.HKD","IE0001KFT4U8.USD","IE00BWXC8680.SGD","LU0175139822.USD","LU0234572021.USD","LU0545039389.USD","LU0823434583.USD","LU2361044865.SGD","LU0823434740.USD","IE00B1BXHZ80.USD","LU2491049909.HKD","IE00BYXW3230.USD","LU0345770308.USD","LU0823421416.USD","LU0494093205.USD","LU2433249047.HKD","LU2265009873.SGD","BK4614","LU2473716301.USD","LU1066053197.SGD","LU2491050071.SGD","LU0444973449.USD","LU0006306889.USD","LU0323240290.USD","BK4567","IE00BN29S564.USD","LU1951198990.SGD","ILDR","SOXX","HK0000304805.HKD","LU1674673428.USD","LU2746668461.USD","LU1839511570.USD","LU0868494708.USD","LU2430703251.USD","ROM","LU2461242641.AUD","USXF","LU2237443382.USD","LU0225283273.USD","IE0034235188.USD","TYLG","LU1119994496.HKD","LU2413666426.HKD","LU2505996681.GBP","LU2244417387.USD","LU1084165304.USD","LU1623119135.USD","LU2092627202.USD","3NVD.UK","LU1935043536.SGD","LU0348723411.USD","IE00BDRTCR15.USD","LU0056508442.USD","FAI","LU1645745479.HKD","LU0097036916.USD","IE00B3S45H60.SGD","LU2394011477.USD","LU0096362180.USD","IE00B5949003.HKD","LU2065171311.SGD","LU0823414478.USD","LU1803068979.SGD","SNPE","LU2077746001.SGD","LU0316494557.USD","IE00BJLML261.HKD","LU2357305700.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU1435385759.SGD","LU0417517546.SGD","LU1868837300.USD","LU0238689110.USD","BK4592","BK4579","IE00B19Z9505.USD","LU1923623000.USD","TTXU","LU1069344957.HKD","LU2462591277.SGD","IE0004091025.USD","LU0640476718.USD","LU2087621335.USD","IE00B19Z8X17.USD","LU0215105999.USD","LU2860962120.EUR","LU1035773651.USD","LU0708995401.HKD","CHAT","LU2357125470.USD","LU0029864427.USD","LU2471134879.HKD","LU2491050154.USD","LU2264538146.SGD","NVDX","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657683190","title":"NOK lifts profits in strong Q1, holds outlook ahead of Eagle Industry integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2657683190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657683190?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:38","pubTimestamp":1786001934,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NOK ( ($JP:7240) ). NOK Corporation reported solid first-quarter results for fiscal 2026, with net sales rising...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nok-lifts-profits-in-strong-q1-holds-outlook-ahead-of-eagle-industry-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nok-lifts-profits-in-strong-q1-holds-outlook-ahead-of-eagle-industry-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","EGBN","BK4020","BK4547","LU0006061336.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","NOK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657025915","title":"Hexagon Composites lifts EBITDA outlook as cost cuts boost profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2657025915","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657025915?lang=en_us&edition=fundamental","pubTime":"2026-08-06 13:43","pubTimestamp":1785995033,"startTime":"0","endTime":"0","summary":"Hexagon Composites ( ($HXGCF) ) has issued an update. Hexagon Composites reported second-quarter 2026 revenues of NOK 627 million, down from NOK 67...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hexagon-composites-lifts-ebitda-outlook-as-cost-cuts-boost-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hexagon-composites-lifts-ebitda-outlook-as-cost-cuts-boost-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","BK4547","IE00BMPRXN33.USD","NOK","LU0006061336.USD","IE00BMPRXR70.SGD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113809439","title":"Movement Alert｜Nokia Oyj Declines 3.02% in Regular Trading, Pullback After Four-Day Rally as Options Market Signals Bearish Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1113809439","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113809439?lang=en_us&edition=fundamental","pubTime":"2026-08-06 03:47","pubTimestamp":1785959272,"startTime":"0","endTime":"0","summary":"On August 6, Nokia Oyj fell 3.02% in regular trading, trading at $9.63/share, with turnover of $592 million. The stock retreated after posting four consecutive sessions of gains.The decline follows...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657918522","title":"Nel price target lowered to NOK 1.80 from NOK 2.90 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2657918522","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657918522?lang=en_us&edition=fundamental","pubTime":"2026-08-06 03:15","pubTimestamp":1785957325,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Nel (NLLSF) to NOK 1.80 from NOK 2.90 and keeps a Neutral rating on the shares. Published first on TheF...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nel-price-target-lowered-to-nok-1-80-from-nok-2-90-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nel-price-target-lowered-to-nok-1-80-from-nok-2-90-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657052998","title":"Subsea 7 price target raised to NOK 415 from NOK 390 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2657052998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657052998?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:30","pubTimestamp":1785947430,"startTime":"0","endTime":"0","summary":"Berenberg raised the firm’s price target on Subsea 7 (SUBCY) to NOK 415 from NOK 390 and keeps a Buy rating on the shares. Published first on TheFl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/subsea-7-price-target-raised-to-nok-415-from-nok-390-at-berenberg-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/subsea-7-price-target-raised-to-nok-415-from-nok-390-at-berenberg-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657526111","title":"Nokia Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657526111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657526111?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:02","pubTimestamp":1785945720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. slipped 2.0% to EUR8.45 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.6% to 2,705.99.The stock's fall  snapped a four-day winning streak.The company closed EUR6.54 below its 52-week high of EUR14.99, which the company reached on June 3, 2026.Trading volume was 15,388,838, compared to the 50-day average trading volume of 19,398,022.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657515329","title":"Proximar Seafood Secures NOK 100m Convertible Bond to Boost Land-Based Salmon Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2657515329","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657515329?lang=en_us&edition=fundamental","pubTime":"2026-08-05 14:38","pubTimestamp":1785911899,"startTime":"0","endTime":"0","summary":"Proximar Seafood AS ( ($DE:84Q) ) has issued an announcement. Proximar Seafood has raised NOK 100 million through a new three-year unsecured conver...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/proximar-seafood-secures-nok-100m-convertible-bond-to-boost-land-based-salmon-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/proximar-seafood-secures-nok-100m-convertible-bond-to-boost-land-based-salmon-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","IE00BMPRXN33.USD","TLTW","US2Y.BOND","US12M.BOND","US6M.BOND","BK4547","US3Y.BOND","TMF","LU0006061336.USD","BK4020","LNOK","AS","BK4202","US7Y.BOND","US5Y.BOND","US30Y.BOND","IE00BMPRXR70.SGD","TLT","NOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}]}}