US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nordic American Tankers

8.42

+0.25003.06%

Post-market: 8.40-0.0200-0.24%17:08 EDT

Volume:4.84M

Turnover:40.08M

Market Cap:1.78B

PE:14.44

High:8.43

Open:8.08

Low:8.07

Close:8.17

52wk High:8.43

52wk Low:3.10

Shares:211.75M

Float Shares:200.01M

Volume Ratio:1.10

T/O Rate:2.42%

Dividend:0.79

Dividend Rate:9.38%

EPS(TTM):0.5832

EPS(LYR):0.0579

ROE:25.66%

ROA:7.16%

PB:3.73

PE(LYR):145.31

Loading ...

Overview Company News Filings

Nordic American Tankers signs new charters at up to $ 95,000/day amid strong market

Nordic American Tankers Ltd (NYSE: NAT) – Recent contracts in a solid market

Nordic American Tankers' (NYSE:NAT) Shareholders Have More To Worry About Than Only Soft Earnings

Simply Wall St.

Unusually active option classes on open May 4th

Nordic American Tankers FY25 net income drops 73.69% to USD 12.27 million

Can Nordic American Tankers (NAT) Turn Geopolitical Suezmax Tightness Into a Durable Earnings Advantage?

Simply Wall St.

Nordic American Tankers director Kelly James Jim files initial beneficial ownership statement

Nordic Amer Tankers Cut to Underperform From In-Line by Evercore ISI Group

Nordic American Tankers downgraded to Underperform from In Line at Evercore ISI

Is Nordic American Tankers (NAT) Getting Ahead Of Its Fundamentals After 172% One-Year Surge?

Simply Wall St.

Nordic American Tankers sells older vessels built 2003-2005 to boost flexibility

Nordic American Tankers Ltd (NYSE: NAT) – Chaotic conditions create more transportation work for NAT

Nordic American Tankers director Jenny Chu files initial beneficial ownership statement

Nordic American Tanker (NAT) Gets a Buy from B. Riley Securities

Assessing Nordic American Tankers (NAT) Valuation After Earnings Strength And Fleet Optimization Moves

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tankers","latestPrice":8.42,"timestamp":1790971200000,"preClose":8.17,"halted":0,"volume":4840810,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.42,"latestTime":"17:08 EDT","volume":70129,"amount":590236.240244,"timestamp":1790975336580,"change":-0.02,"changeRate":-0.002375,"amplitude":0.011876},"delay":0,"changeRate":0.030599755201958383,"floatShares":200005735,"shares":211750663,"eps":0.583247,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"10-02 17:12:57 EDT","open":8.08,"high":8.425,"low":8.07,"amount":40081209.72336,"amplitude":0.043452,"askPrice":8.44,"askSize":1000,"bidPrice":8.32,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.583247,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":875592000000,"exchange":"NYSE","adjPreClose":8.17,"dividendRate":0.093824,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.17,"latestTime":"09:26 EDT","volume":21559,"amount":175085.03703600002,"timestamp":1790947592089,"change":-0.07,"changeRate":-0.008568,"amplitude":0.01224},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.42,"latestTime":"17:08 EDT","volume":70129,"amount":590236.240244,"timestamp":1790975336580,"change":-0.02,"changeRate":-0.002375,"amplitude":0.011876},"volumeRatio":1.099745,"impliedVol":0.5128,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","floatShares":200005735,"roa":"7.16%","roe":"25.66%","lyrEps":0.057945,"volumeRatio":1.099745,"shares":211750663,"dividePrice":0.79,"high":8.425,"amplitude":0.043452,"preClose":8.17,"low":8.07,"week52Low":3.1,"pbRate":"3.73","psRate":"4.80","week52High":8.425,"institutionHeld":0.7842,"latestPrice":8.42,"committee":-0.538462,"eps":0.583247,"divideRate":0.093824,"volume":4840810,"delay":0,"ttmEps":0.583247,"open":8.08,"prevYearClose":3.44,"prevWeekClose":7.72,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":7.72,"twentyDayClose":7.1,"sixtyDayClose":5.9,"dividendPayoutRate":6.2122519413287325,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.10000000000000009,"fiveYearAvgDividendRate":0.09145748428308123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAT\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"NAT","amount":0.27,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-27","symbol":"NAT","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2026-06-10","symbol":"NAT","amount":0.22,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-28","symbol":"NAT","fiscalQuarterEnding":"2026/03","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":0.17},{"date":"2026-03-10","symbol":"NAT","amount":0.17,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-11-10","value":0.26,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.2,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-08","value":0.2,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-05","value":0.03,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-03-09","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1788580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAT","date":"2026-10-01","current":14.1909,"percent":0.699272,"low":-8.54046,"twenty":-2.587793,"median":9.152348,"eighty":27.110135,"high":599.923179,"avg":36.868532,"sd":96.138179,"marketCap":1672830237},"quantilePoints":[{"date":"2021-10-08","current":-4.671494,"twenty":-10.282645,"median":-1.817396,"eighty":6.704614,"marketCap":431650756},{"date":"2021-10-15","current":-4.522602,"twenty":-10.282645,"median":-1.84962,"eighty":6.560945,"marketCap":417892963},{"date":"2021-10-22","current":-4.448156,"twenty":-10.282645,"median":-1.959101,"eighty":6.278548,"marketCap":411014067},{"date":"2021-10-29","current":-4.37371,"twenty":-10.248255,"median":-2.415586,"eighty":6.221032,"marketCap":404135170},{"date":"2021-11-05","current":-4.355098,"twenty":-10.248255,"median":-2.859626,"eighty":6.080394,"marketCap":402415446},{"date":"2021-11-12","current":-4.057314,"twenty":-10.248255,"median":-3.023459,"eighty":6.030159,"marketCap":374899860},{"date":"2021-11-19","current":-3.592026,"twenty":-10.248255,"median":-3.038353,"eighty":5.971917,"marketCap":331906757},{"date":"2021-11-26","current":-2.517086,"twenty":-10.248255,"median":-3.049306,"eighty":5.912941,"marketCap":319775688},{"date":"2021-12-03","current":-2.43589,"twenty":-10.248255,"median":-3.049306,"eighty":5.81992,"marketCap":309460343},{"date":"2021-12-10","current":-2.720077,"twenty":-10.248255,"median":-3.049306,"eighty":5.761814,"marketCap":345564050},{"date":"2021-12-17","current":-2.604648,"twenty":-10.248255,"median":-3.049306,"eighty":5.654582,"marketCap":330899672},{"date":"2021-12-23","current":-2.547716,"twenty":-10.248255,"median":-3.049306,"eighty":5.638048,"marketCap":323666892},{"date":"2021-12-31","current":-2.405385,"twenty":-10.248255,"median":-3.049306,"eighty":5.588446,"marketCap":305584943},{"date":"2022-01-07","current":-2.533483,"twenty":-10.213865,"median":-3.045365,"eighty":5.522311,"marketCap":321858697},{"date":"2022-01-14","current":-2.448084,"twenty":-10.213865,"median":-3.045365,"eighty":5.489243,"marketCap":311009527},{"date":"2022-01-21","current":-2.191889,"twenty":-10.213865,"median":-3.045365,"eighty":5.472709,"marketCap":278462019},{"date":"2022-01-28","current":-2.14919,"twenty":-10.213865,"median":-3.045365,"eighty":5.446255,"marketCap":273037434},{"date":"2022-02-04","current":-2.049559,"twenty":-10.179475,"median":-3.041859,"eighty":5.39004,"marketCap":260380069},{"date":"2022-02-11","current":-2.206122,"twenty":-10.179475,"median":-3.041859,"eighty":5.373506,"marketCap":280270214},{"date":"2022-02-18","current":-2.372024,"twenty":-10.179475,"median":-3.041859,"eighty":5.323904,"marketCap":301346638},{"date":"2022-02-25","current":-2.178751,"twenty":-10.179475,"median":-3.041859,"eighty":5.290837,"marketCap":373280997},{"date":"2022-03-04","current":-2.576475,"twenty":-10.179475,"median":-3.041859,"eighty":5.261076,"marketCap":441422352},{"date":"2022-03-11","current":-2.292722,"twenty":-10.179475,"median":-3.041859,"eighty":5.228008,"marketCap":392807555},{"date":"2022-03-18","current":-2.179221,"twenty":-10.179475,"median":-3.041859,"eighty":5.204913,"marketCap":373361637},{"date":"2022-03-25","current":-2.145171,"twenty":-10.179475,"median":-3.041859,"eighty":5.108964,"marketCap":367527861},{"date":"2022-04-01","current":-2.474324,"twenty":-10.179475,"median":-3.041859,"eighty":5.079203,"marketCap":423921025},{"date":"2022-04-08","current":-3.223432,"twenty":-10.179475,"median":-3.049306,"eighty":5.042829,"marketCap":552264088},{"date":"2022-04-14","current":-3.06453,"twenty":-10.179475,"median":-3.053247,"eighty":5.004505,"marketCap":525039802},{"date":"2022-04-22","current":-3.166681,"twenty":-10.179475,"median":-3.097928,"eighty":4.965939,"marketCap":542541128},{"date":"2022-04-29","current":-2.905628,"twenty":-10.179475,"median":-3.103929,"eighty":4.897331,"marketCap":497815516},{"date":"2022-05-06","current":-2.848878,"twenty":-10.179475,"median":-3.103929,"eighty":4.771673,"marketCap":488092556},{"date":"2022-05-13","current":-2.95456,"twenty":-9.706718,"median":-3.066335,"eighty":4.771673,"marketCap":506198883},{"date":"2022-05-20","current":-3.142899,"twenty":-9.387094,"median":-3.066335,"eighty":4.771673,"marketCap":538466541},{"date":"2022-05-27","current":-2.707366,"twenty":-9.106688,"median":-3.049306,"eighty":4.771673,"marketCap":463847582},{"date":"2022-06-03","current":-2.537146,"twenty":-8.922421,"median":-3.038353,"eighty":4.771673,"marketCap":439646839},{"date":"2022-06-10","current":-2.420763,"twenty":-8.700078,"median":-3.011661,"eighty":4.771673,"marketCap":419479552},{"date":"2022-06-17","current":-2.199636,"twenty":-8.536069,"median":-2.958469,"eighty":4.771673,"marketCap":381161709},{"date":"2022-06-24","current":-2.490593,"twenty":-8.432553,"median":-2.894278,"eighty":4.781594,"marketCap":431579924},{"date":"2022-07-01","current":-2.409125,"twenty":-8.356634,"median":-2.844732,"eighty":4.781594,"marketCap":417462824},{"date":"2022-07-08","current":-2.257827,"twenty":-8.320337,"median":-2.770263,"eighty":4.781594,"marketCap":391245352},{"date":"2022-07-15","current":-2.502231,"twenty":-8.289464,"median":-2.754451,"eighty":4.781594,"marketCap":433596653},{"date":"2022-07-22","current":-2.839742,"twenty":-8.212281,"median":-2.746727,"eighty":4.781594,"marketCap":492081783},{"date":"2022-07-29","current":-2.793188,"twenty":-8.176401,"median":-2.746727,"eighty":4.781594,"marketCap":484014868},{"date":"2022-08-05","current":-2.956124,"twenty":-8.125836,"median":-2.746727,"eighty":4.781594,"marketCap":512249069},{"date":"2022-08-12","current":-3.072507,"twenty":-8.090612,"median":-2.746727,"eighty":4.781594,"marketCap":532416355},{"date":"2022-08-19","current":-3.142337,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":544516727},{"date":"2022-08-26","current":-3.107422,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":538466541},{"date":"2022-09-02","current":-3.547287,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":526949441},{"date":"2022-09-09","current":-4.297674,"twenty":-7.323885,"median":-2.746727,"eighty":4.781594,"marketCap":638419515},{"date":"2022-09-16","current":-4.243101,"twenty":-6.940303,"median":-2.746727,"eighty":4.781594,"marketCap":630312600},{"date":"2022-09-23","current":-4.147597,"twenty":-6.655414,"median":-2.746727,"eighty":4.781594,"marketCap":616125500},{"date":"2022-09-30","current":-3.642791,"twenty":-6.478894,"median":-2.746727,"eighty":4.781594,"marketCap":541136541},{"date":"2022-10-07","current":-3.809077,"twenty":-6.364688,"median":-2.746727,"eighty":4.781594,"marketCap":565838363},{"date":"2022-10-14","current":-4.286968,"twenty":-6.256655,"median":-2.746727,"eighty":4.781594,"marketCap":636829154},{"date":"2022-10-21","current":-4.554025,"twenty":-6.065282,"median":-2.746727,"eighty":4.781594,"marketCap":676500478},{"date":"2022-10-28","current":-4.21669,"twenty":-5.729088,"median":-2.746727,"eighty":4.781594,"marketCap":626389332},{"date":"2022-11-04","current":-4.778916,"twenty":-5.539778,"median":-2.746727,"eighty":4.781594,"marketCap":709907909},{"date":"2022-11-11","current":-4.610248,"twenty":-5.45667,"median":-2.746727,"eighty":4.781594,"marketCap":684852336},{"date":"2022-11-18","current":-5.102195,"twenty":-5.364004,"median":-2.746727,"eighty":4.781594,"marketCap":757931091},{"date":"2022-11-25","current":-4.947583,"twenty":-5.329701,"median":-2.746727,"eighty":4.781594,"marketCap":734963482},{"date":"2022-12-02","current":-8.340293,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":782986665},{"date":"2022-12-09","current":-7.161531,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":672324549},{"date":"2022-12-16","current":-7.762032,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":728699589},{"date":"2022-12-23","current":-7.072568,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":663972691},{"date":"2022-12-30","current":-6.805679,"twenty":-5.298433,"median":-2.746727,"eighty":4.781594,"marketCap":638917118},{"date":"2023-01-06","current":-6.56103,"twenty":-5.356445,"median":-2.746727,"eighty":4.781594,"marketCap":615949509},{"date":"2023-01-13","current":-6.983605,"twenty":-6.014029,"median":-2.746727,"eighty":4.781594,"marketCap":655620834},{"date":"2023-01-20","current":-6.694475,"twenty":-6.569926,"median":-2.746727,"eighty":4.781594,"marketCap":628477296},{"date":"2023-01-27","current":-6.649993,"twenty":-6.601063,"median":-2.746727,"eighty":4.781594,"marketCap":624301367},{"date":"2023-02-03","current":-6.872401,"twenty":-6.725612,"median":-2.746727,"eighty":4.781594,"marketCap":645181011},{"date":"2023-02-10","current":-7.40618,"twenty":-6.792334,"median":-2.746727,"eighty":4.781594,"marketCap":695292158},{"date":"2023-02-17","current":-8.184607,"twenty":-6.881297,"median":-2.746727,"eighty":4.781594,"marketCap":768370913},{"date":"2023-02-24","current":-8.451496,"twenty":-7.036983,"median":-2.746727,"eighty":4.781594,"marketCap":793426487},{"date":"2023-03-03","current":62.773052,"twenty":-7.036983,"median":-2.720077,"eighty":4.900638,"marketCap":947935855},{"date":"2023-03-10","current":58.34852,"twenty":-7.036983,"median":-2.720077,"eighty":4.966656,"marketCap":881120993},{"date":"2023-03-17","current":50.882121,"twenty":-7.036983,"median":-2.720077,"eighty":5.005819,"marketCap":768370913},{"date":"2023-03-24","current":55.85972,"twenty":-7.036983,"median":-2.720077,"eighty":5.042829,"marketCap":843537633},{"date":"2023-03-31","current":54.753587,"twenty":-7.032535,"median":-2.719295,"eighty":5.09243,"marketCap":826833918},{"date":"2023-04-06","current":49.084655,"twenty":-7.032535,"median":-2.719295,"eighty":5.108964,"marketCap":741227376},{"date":"2023-04-14","current":49.361188,"twenty":-7.041431,"median":-2.726844,"eighty":5.199113,"marketCap":745403305},{"date":"2023-04-21","current":50.467321,"twenty":-7.045879,"median":-2.73361,"eighty":5.224701,"marketCap":762107020},{"date":"2023-04-28","current":48.393322,"twenty":-7.045879,"median":-2.73361,"eighty":5.254994,"marketCap":730787554},{"date":"2023-05-05","current":46.181056,"twenty":-7.045879,"median":-2.73361,"eighty":5.290837,"marketCap":697380122},{"date":"2023-05-12","current":50.329055,"twenty":-7.050327,"median":-2.740169,"eighty":5.323904,"marketCap":760019056},{"date":"2023-05-19","current":49.775988,"twenty":-7.054775,"median":-2.746727,"eighty":5.347181,"marketCap":751667198},{"date":"2023-05-26","current":8.680497,"twenty":-7.054775,"median":-2.746727,"eighty":5.375093,"marketCap":772546842},{"date":"2023-06-02","current":8.328585,"twenty":-7.054775,"median":-2.746727,"eighty":5.407029,"marketCap":741227376},{"date":"2023-06-09","current":8.539732,"twenty":-7.054775,"median":-2.746727,"eighty":5.458421,"marketCap":760019056},{"date":"2023-06-16","current":8.868183,"twenty":-7.054775,"median":-2.746727,"eighty":5.476016,"marketCap":789250558},{"date":"2023-06-23","current":8.77434,"twenty":-7.059223,"median":-2.750589,"eighty":5.495857,"marketCap":780898700},{"date":"2023-06-29","current":8.18782,"twenty":-7.063672,"median":-2.754451,"eighty":5.552072,"marketCap":728699589},{"date":"2023-07-07","current":8.516271,"twenty":-7.072568,"median":-2.755369,"eighty":5.588446,"marketCap":757931091},{"date":"2023-07-14","current":8.891644,"twenty":-7.072568,"median":-2.755369,"eighty":5.638048,"marketCap":791338522},{"date":"2023-07-21","current":8.868183,"twenty":-7.072568,"median":-2.755369,"eighty":5.687649,"marketCap":789250558},{"date":"2023-07-28","current":9.618929,"twenty":-7.072568,"median":-2.755369,"eighty":5.784228,"marketCap":856065420},{"date":"2023-08-04","current":10.346214,"twenty":-7.072568,"median":-2.755369,"eighty":5.835416,"marketCap":920792318},{"date":"2023-08-11","current":10.369674,"twenty":-7.072568,"median":-2.755369,"eighty":5.952191,"marketCap":922880282},{"date":"2023-08-18","current":9.712772,"twenty":-7.072568,"median":-2.755369,"eighty":5.98898,"marketCap":864417278},{"date":"2023-08-25","current":9.853537,"twenty":-7.072568,"median":-2.755369,"eighty":6.040168,"marketCap":876945064},{"date":"2023-08-31","current":6.991205,"twenty":-7.072568,"median":-2.755369,"eighty":6.084462,"marketCap":837273740},{"date":"2023-09-08","current":6.520476,"twenty":-7.072568,"median":-2.755369,"eighty":6.227857,"marketCap":780898700},{"date":"2023-09-15","current":6.590213,"twenty":-7.072568,"median":-2.755369,"eighty":6.315692,"marketCap":789250558},{"date":"2023-09-22","current":6.729689,"twenty":-7.072568,"median":-2.755369,"eighty":6.536455,"marketCap":805954273},{"date":"2023-09-29","current":7.060943,"twenty":-7.072568,"median":-2.75829,"eighty":6.590213,"marketCap":845625598},{"date":"2023-10-06","current":6.973713,"twenty":-7.072568,"median":-2.761211,"eighty":6.656464,"marketCap":835185776},{"date":"2023-10-13","current":7.16549,"twenty":-7.072568,"median":-2.761211,"eighty":6.712756,"marketCap":858153384},{"date":"2023-10-20","current":7.217793,"twenty":-7.072568,"median":-2.761211,"eighty":6.830797,"marketCap":864417278},{"date":"2023-10-27","current":8.211547,"twenty":-7.099257,"median":-2.769845,"eighty":6.858681,"marketCap":983431251},{"date":"2023-11-03","current":8.089507,"twenty":-7.099257,"median":-2.769845,"eighty":6.973736,"marketCap":968815500},{"date":"2023-11-10","current":7.967467,"twenty":-7.099257,"median":-2.769845,"eighty":7.060908,"marketCap":954199749},{"date":"2023-11-17","current":7.549044,"twenty":-7.099257,"median":-2.769845,"eighty":7.155029,"marketCap":904088602},{"date":"2023-11-24","current":7.740821,"twenty":-7.099257,"median":-2.769845,"eighty":7.196336,"marketCap":927056211},{"date":"2023-12-01","current":6.910015,"twenty":-7.099257,"median":-2.769845,"eighty":7.249928,"marketCap":810130202},{"date":"2023-12-08","current":6.981253,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":818482060},{"date":"2023-12-15","current":6.803159,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":797602416},{"date":"2023-12-22","current":7.764863,"twenty":-7.085912,"median":-2.769427,"eighty":7.301212,"marketCap":910352495},{"date":"2023-12-29","current":7.533342,"twenty":-7.099257,"median":-2.769845,"eighty":7.322398,"marketCap":883208958},{"date":"2024-01-05","current":7.853909,"twenty":-7.112601,"median":-2.770263,"eighty":7.444224,"marketCap":920792318},{"date":"2024-01-12","current":7.747053,"twenty":-7.112601,"median":-2.770263,"eighty":7.588324,"marketCap":908264531},{"date":"2024-01-19","current":7.925146,"twenty":-7.125946,"median":-2.780013,"eighty":7.650959,"marketCap":929144175},{"date":"2024-01-26","current":7.800481,"twenty":-7.112601,"median":-2.770263,"eighty":7.675816,"marketCap":914528424},{"date":"2024-02-02","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-09","current":7.462104,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":874857100},{"date":"2024-02-16","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-23","current":7.31963,"twenty":-7.112601,"median":-2.755369,"eighty":7.757739,"marketCap":858153384},{"date":"2024-03-01","current":7.248392,"twenty":-7.099257,"median":-2.719295,"eighty":7.754177,"marketCap":849801527},{"date":"2024-03-08","current":8.630137,"twenty":-7.099257,"median":-2.68921,"eighty":7.843224,"marketCap":851889491},{"date":"2024-03-15","current":8.587833,"twenty":-7.099257,"median":-2.66158,"eighty":7.910468,"marketCap":847713562},{"date":"2024-03-22","current":8.460919,"twenty":-7.099257,"median":-2.617746,"eighty":7.942956,"marketCap":835185776},{"date":"2024-03-28","current":8.270548,"twenty":-7.099257,"median":-2.603036,"eighty":7.974441,"marketCap":816394096},{"date":"2024-04-05","current":8.482071,"twenty":-7.112601,"median":-2.565125,"eighty":8.023256,"marketCap":837273740},{"date":"2024-04-12","current":8.418614,"twenty":-7.112601,"median":-2.547716,"eighty":8.133506,"marketCap":831009847},{"date":"2024-04-19","current":7.974416,"twenty":-7.112601,"median":-2.533483,"eighty":8.142905,"marketCap":787162593},{"date":"2024-04-26","current":8.164787,"twenty":-7.099257,"median":-2.511122,"eighty":8.143635,"marketCap":805954273},{"date":"2024-05-03","current":8.37631,"twenty":-7.099257,"median":-2.490688,"eighty":8.199304,"marketCap":826833918},{"date":"2024-05-10","current":8.778203,"twenty":-7.099257,"median":-2.477753,"eighty":8.220825,"marketCap":866505242},{"date":"2024-05-17","current":8.989726,"twenty":-7.099257,"median":-2.448754,"eighty":8.274994,"marketCap":887384887},{"date":"2024-05-24","current":8.883965,"twenty":-7.099257,"median":-2.424843,"eighty":8.312853,"marketCap":876945064},{"date":"2024-05-31","current":12.929539,"twenty":-7.099257,"median":-2.413349,"eighty":8.350927,"marketCap":864417278},{"date":"2024-06-07","current":12.617232,"twenty":-7.099257,"median":-2.397487,"eighty":8.42014,"marketCap":843537633},{"date":"2024-06-14","current":12.14877,"twenty":-7.099257,"median":-2.37421,"eighty":8.486367,"marketCap":812218167},{"date":"2024-06-21","current":12.679693,"twenty":-7.112601,"median":-2.362572,"eighty":8.511052,"marketCap":847713562},{"date":"2024-06-28","current":12.429847,"twenty":-7.112601,"median":-2.326773,"eighty":8.53359,"marketCap":831009847},{"date":"2024-07-05","current":12.023847,"twenty":-7.112601,"median":-2.269466,"eighty":8.56668,"marketCap":803866309},{"date":"2024-07-12","current":11.680308,"twenty":-7.112601,"median":-2.234589,"eighty":8.601202,"marketCap":780898700},{"date":"2024-07-19","current":11.680308,"twenty":-7.112601,"median":-2.203687,"eighty":8.6322,"marketCap":780898700},{"date":"2024-07-26","current":11.368001,"twenty":-7.112601,"median":-2.179221,"eighty":8.718034,"marketCap":760019056},{"date":"2024-08-02","current":11.024462,"twenty":-7.112601,"median":-2.163423,"eighty":8.77434,"marketCap":737051447},{"date":"2024-08-09","current":10.962001,"twenty":-7.112601,"median":-2.134957,"eighty":8.812499,"marketCap":732875518},{"date":"2024-08-16","current":11.555385,"twenty":-7.112601,"median":-2.120724,"eighty":8.868183,"marketCap":772546842},{"date":"2024-08-23","current":11.33677,"twenty":-7.112601,"median":-2.078025,"eighty":8.943879,"marketCap":757931091},{"date":"2024-08-30","current":12.598501,"twenty":-7.112601,"median":4.712151,"eighty":9.001259,"marketCap":776722771},{"date":"2024-09-06","current":12.192098,"twenty":-7.112601,"median":4.761753,"eighty":9.078566,"marketCap":751667198},{"date":"2024-09-13","current":12.293698,"twenty":-7.112601,"median":4.894024,"eighty":9.409787,"marketCap":757931091},{"date":"2024-09-20","current":12.259831,"twenty":-7.112601,"median":4.965223,"eighty":9.520064,"marketCap":755843127},{"date":"2024-09-27","current":12.327565,"twenty":-7.112601,"median":5.003191,"eighty":9.621342,"marketCap":760019056},{"date":"2024-10-04","current":12.835569,"twenty":-7.112601,"median":5.042829,"eighty":9.686975,"marketCap":791338522},{"date":"2024-10-11","current":12.395299,"twenty":-7.019191,"median":5.09243,"eighty":9.768431,"marketCap":764194985},{"date":"2024-10-18","current":12.090497,"twenty":-6.819024,"median":5.108964,"eighty":9.933675,"marketCap":745403305},{"date":"2024-10-25","current":11.345424,"twenty":-6.774542,"median":5.208167,"eighty":10.108193,"marketCap":699468087},{"date":"2024-11-01","current":10.972888,"twenty":-6.649993,"median":5.241235,"eighty":10.18276,"marketCap":676500478},{"date":"2024-11-08","current":10.701952,"twenty":-6.574375,"median":5.274303,"eighty":10.303742,"marketCap":659796763},{"date":"2024-11-15","current":10.092347,"twenty":-6.44093,"median":5.290837,"eighty":10.356455,"marketCap":622213403},{"date":"2024-11-22","current":10.05848,"twenty":-5.102195,"median":5.340438,"eighty":10.356455,"marketCap":620125438},{"date":"2024-11-29","current":8.903191,"twenty":-4.998183,"median":5.373506,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-06","current":8.903191,"twenty":-4.902605,"median":5.39004,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-13","current":8.770308,"twenty":-4.791317,"median":5.456175,"eighty":10.356455,"marketCap":551222612},{"date":"2024-12-20","current":8.10589,"twenty":-4.724989,"median":5.472709,"eighty":10.356455,"marketCap":509463323},{"date":"2024-12-27","current":8.205553,"twenty":-4.676913,"median":5.489243,"eighty":10.356455,"marketCap":515727216},{"date":"2025-01-03","current":8.371657,"twenty":-4.620846,"median":5.522311,"eighty":10.356455,"marketCap":526167038},{"date":"2025-01-10","current":9.600829,"twenty":-4.556324,"median":5.592493,"eighty":10.359869,"marketCap":603421723},{"date":"2025-01-17","current":9.102516,"twenty":-4.51888,"median":5.638692,"eighty":10.359869,"marketCap":572102256},{"date":"2025-01-24","current":8.703866,"twenty":-4.485379,"median":5.671116,"eighty":10.359869,"marketCap":547046683},{"date":"2025-01-31","current":8.969633,"twenty":-4.448156,"median":5.775697,"eighty":10.359869,"marketCap":563750398},{"date":"2025-02-07","current":9.002854,"twenty":-4.432791,"median":5.827668,"eighty":10.359869,"marketCap":565838363},{"date":"2025-02-14","current":8.770308,"twenty":-4.388599,"median":5.935657,"eighty":10.359869,"marketCap":551222612},{"date":"2025-02-21","current":8.737087,"twenty":-4.357545,"median":5.978588,"eighty":10.359869,"marketCap":549134647},{"date":"2025-02-28","current":11.122551,"twenty":-4.317875,"median":6.037515,"eighty":10.367397,"marketCap":518789124},{"date":"2025-03-07","current":11.440338,"twenty":-4.280652,"median":6.084462,"eighty":10.431017,"marketCap":533611670},{"date":"2025-03-14","current":11.531134,"twenty":-4.243101,"median":6.227857,"eighty":10.615293,"marketCap":537846684},{"date":"2025-03-21","current":11.62193,"twenty":-4.147597,"median":6.394033,"eighty":10.837078,"marketCap":542081697},{"date":"2025-03-28","current":11.440338,"twenty":-4.075925,"median":6.569109,"eighty":10.962001,"marketCap":533611670},{"date":"2025-04-04","current":10.032995,"twenty":-4.062078,"median":6.620297,"eighty":11.006755,"marketCap":467968965},{"date":"2025-04-11","current":11.485736,"twenty":-3.977006,"median":6.683153,"eighty":11.014513,"marketCap":535729177},{"date":"2025-04-17","current":11.39494,"twenty":-3.900739,"median":6.73971,"eighty":11.030296,"marketCap":531494164},{"date":"2025-04-25","current":11.62193,"twenty":-3.809077,"median":6.820969,"eighty":11.077152,"marketCap":542081697},{"date":"2025-05-02","current":11.803523,"twenty":-3.66852,"median":6.869107,"eighty":11.167949,"marketCap":550551723},{"date":"2025-05-09","current":11.803523,"twenty":-3.588217,"median":6.931065,"eighty":11.180616,"marketCap":550551723},{"date":"2025-05-16","current":12.529894,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-05-23","current":11.803523,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":550551723},{"date":"2025-05-30","current":11.62193,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":542081697},{"date":"2025-06-06","current":16.309877,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-06-13","current":16.073502,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":575961803},{"date":"2025-06-20","current":16.841721,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":603489389},{"date":"2025-06-27","current":15.896221,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":569609283},{"date":"2025-07-03","current":16.014408,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":573844296},{"date":"2025-07-11","current":16.073502,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":575961803},{"date":"2025-07-18","current":16.132596,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":578079309},{"date":"2025-07-25","current":16.368971,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":586549336},{"date":"2025-08-01","current":16.487158,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":590784349},{"date":"2025-08-08","current":17.255377,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":618311935},{"date":"2025-08-15","current":16.66444,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":597136869},{"date":"2025-08-22","current":17.905409,"twenty":-3.399202,"median":6.977512,"eighty":11.33677,"marketCap":641604508},{"date":"2025-08-29","current":47.653794,"twenty":-3.399202,"median":6.981253,"eighty":11.368001,"marketCap":637369495},{"date":"2025-09-05","current":51.136796,"twenty":-3.414838,"median":6.995675,"eighty":11.396656,"marketCap":683954641},{"date":"2025-09-12","current":51.770069,"twenty":-3.399202,"median":7.092118,"eighty":11.454767,"marketCap":692424668},{"date":"2025-09-19","current":52.245023,"twenty":-3.399202,"median":7.174207,"eighty":11.49917,"marketCap":698777187},{"date":"2025-09-26","current":50.820159,"twenty":-3.399202,"median":7.257297,"eighty":11.535984,"marketCap":679719628},{"date":"2025-10-03","current":52.719978,"twenty":-3.399202,"median":7.31963,"eighty":11.62193,"marketCap":705129707},{"date":"2025-10-10","current":52.245023,"twenty":-3.399202,"median":7.364153,"eighty":11.649078,"marketCap":698777187},{"date":"2025-10-17","current":53.511569,"twenty":-3.399202,"median":7.453084,"eighty":11.680308,"marketCap":715717240},{"date":"2025-10-24","current":56.20298,"twenty":-3.399202,"median":7.497723,"eighty":11.753087,"marketCap":751714853},{"date":"2025-10-31","current":58.102799,"twenty":-3.399202,"median":7.602963,"eighty":11.803523,"marketCap":777124933},{"date":"2025-11-07","current":56.836253,"twenty":-3.399202,"median":7.636215,"eighty":11.863369,"marketCap":760184880},{"date":"2025-11-14","current":58.577753,"twenty":-3.399202,"median":7.67345,"eighty":11.985872,"marketCap":783477453},{"date":"2025-11-21","current":59.052708,"twenty":-3.399202,"median":7.755958,"eighty":12.035427,"marketCap":789829972},{"date":"2025-11-28","current":59.527663,"twenty":-3.399202,"median":7.832046,"eighty":12.086308,"marketCap":796182492},{"date":"2025-12-05","current":415.50235,"twenty":-3.399202,"median":7.898433,"eighty":12.12131,"marketCap":791947479},{"date":"2025-12-12","current":383.284253,"twenty":-3.399202,"median":7.934051,"eighty":12.165004,"marketCap":730539787},{"date":"2025-12-19","current":375.507471,"twenty":-3.399202,"median":7.964116,"eighty":12.259831,"marketCap":715717240},{"date":"2025-12-26","current":376.61844,"twenty":-3.399202,"median":7.990234,"eighty":12.309452,"marketCap":717834747},{"date":"2026-01-02","current":382.173284,"twenty":-3.399202,"median":8.009528,"eighty":12.350927,"marketCap":728422280},{"date":"2026-01-09","current":433.277852,"twenty":-3.399202,"median":8.087468,"eighty":12.394019,"marketCap":825827585},{"date":"2026-01-16","current":454.38626,"twenty":-3.399202,"median":8.13008,"eighty":12.429166,"marketCap":866060211},{"date":"2026-01-23","current":445.498509,"twenty":-3.399202,"median":8.143635,"eighty":12.429847,"marketCap":849120158},{"date":"2026-01-30","current":468.828855,"twenty":-3.399202,"median":8.190966,"eighty":12.502228,"marketCap":893587797},{"date":"2026-02-06","current":463.27401,"twenty":-3.399202,"median":8.207091,"eighty":12.568907,"marketCap":883000264},{"date":"2026-02-13","current":495.492107,"twenty":-3.399202,"median":8.244085,"eighty":12.690548,"marketCap":944407956},{"date":"2026-02-20","current":536.597955,"twenty":-3.399202,"median":8.276105,"eighty":12.810807,"marketCap":1022755702},{"date":"2026-02-27","current":599.923179,"twenty":-3.399202,"median":8.312853,"eighty":12.898308,"marketCap":1143453580},{"date":"2026-03-06","current":96.297367,"twenty":-3.399202,"median":8.336221,"eighty":13.528264,"marketCap":1181568699},{"date":"2026-03-13","current":85.770236,"twenty":-3.399202,"median":8.386886,"eighty":15.695302,"marketCap":1052400795},{"date":"2026-03-20","current":94.744184,"twenty":-3.399202,"median":8.420521,"eighty":15.896221,"marketCap":1162511139},{"date":"2026-03-27","current":96.469943,"twenty":-3.399202,"median":8.476695,"eighty":16.014408,"marketCap":1183686206},{"date":"2026-04-02","current":98.886006,"twenty":-3.399202,"median":8.503224,"eighty":16.073502,"marketCap":1213331298},{"date":"2026-04-10","current":102.510101,"twenty":-3.399202,"median":8.510406,"eighty":16.144415,"marketCap":1257798938},{"date":"2026-04-17","current":101.129493,"twenty":-3.399202,"median":8.510406,"eighty":16.250783,"marketCap":1240858885},{"date":"2026-04-24","current":94.05388,"twenty":-3.399202,"median":8.510406,"eighty":16.368971,"marketCap":1154041113},{"date":"2026-05-01","current":96.297367,"twenty":-3.399202,"median":8.510406,"eighty":16.498977,"marketCap":1181568699},{"date":"2026-05-08","current":101.129493,"twenty":-3.399202,"median":8.510406,"eighty":16.723534,"marketCap":1240858885},{"date":"2026-05-15","current":95.081587,"twenty":-3.399202,"median":8.510406,"eighty":16.841721,"marketCap":1166746153},{"date":"2026-05-22","current":94.909025,"twenty":-3.399202,"median":8.510406,"eighty":17.078096,"marketCap":1164628646},{"date":"2026-05-29","current":86.971179,"twenty":-3.286479,"median":8.524376,"eighty":17.810859,"marketCap":1067223341},{"date":"2026-06-05","current":20.506085,"twenty":-3.247433,"median":8.545528,"eighty":20.131829,"marketCap":1113808487},{"date":"2026-06-12","current":20.07725,"twenty":-3.179678,"median":8.587243,"eighty":20.513882,"marketCap":1090515914},{"date":"2026-06-18","current":21.714618,"twenty":-3.145114,"median":8.610114,"eighty":21.051874,"marketCap":1179451192},{"date":"2026-06-26","current":24.40458,"twenty":-3.107422,"median":8.657036,"eighty":23.36758,"marketCap":1325559150},{"date":"2026-07-02","current":21.675633,"twenty":-3.084043,"median":8.703866,"eighty":23.36758,"marketCap":1177333686},{"date":"2026-07-10","current":23.001121,"twenty":-3.049231,"median":8.737087,"eighty":23.858791,"marketCap":1249328911},{"date":"2026-07-17","current":24.17067,"twenty":-2.993195,"median":8.770308,"eighty":24.287625,"marketCap":1312854110},{"date":"2026-07-24","current":25.028339,"twenty":-2.948516,"median":8.77434,"eighty":24.887993,"marketCap":1359439256},{"date":"2026-07-31","current":25.963978,"twenty":-2.90255,"median":8.803529,"eighty":25.184279,"marketCap":1410259415},{"date":"2026-08-07","current":24.950369,"twenty":-2.848878,"median":8.836749,"eighty":25.20767,"marketCap":1355204243},{"date":"2026-08-14","current":25.769053,"twenty":-2.816465,"median":8.869077,"eighty":25.223264,"marketCap":1399671882},{"date":"2026-08-21","current":27.250481,"twenty":-2.781629,"median":8.897417,"eighty":26.416203,"marketCap":1480137134},{"date":"2026-08-28","current":11.590281,"twenty":-2.728197,"median":8.942994,"eighty":27.110135,"marketCap":1431434481},{"date":"2026-09-04","current":12.173224,"twenty":-2.693347,"median":8.97756,"eighty":27.110135,"marketCap":1503429707},{"date":"2026-09-11","current":12.361823,"twenty":-2.674066,"median":9.002854,"eighty":27.110135,"marketCap":1526722280},{"date":"2026-09-18","current":13.97349,"twenty":-2.628619,"median":9.034242,"eighty":27.110135,"marketCap":1725767903},{"date":"2026-09-25","current":13.133366,"twenty":-2.604648,"median":9.082392,"eighty":27.110135,"marketCap":1622010078},{"date":"2026-10-01","current":13.544855,"twenty":-2.587793,"median":9.152348,"eighty":27.110135,"marketCap":1672830237}],"updateTime":1790958983303},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635638084","title":"Nordic American Tankers signs new charters at up to $ 95,000/day amid strong market","url":"https://stock-news.laohu8.com/highlight/detail?id=2635638084","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635638084?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:15","pubTimestamp":1778847336,"startTime":"0","endTime":"0","summary":"Nordic American Tankers outlined five recently concluded vessel-leasing contracts, with rates ranging from USD 75,000/day to about USD 198,000/day across periods of about 60 days to 300 days.Longest fixture cited was about 300 days at about USD 75,000/day; another was about 70 days at about USD 95,000/day.Operating costs were stated at below USD 10,000 per day, with current market conditions described as strengthening cash position and supporting dividend capacity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL2ysTBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","SG9999014013.SGD","NAT","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4588","SG9999014005.SGD","IE00BN0W2W23.USD","BK4144","SG9999014021.USD","BK4585","LU2095319765.USD","SG9999014039.USD","IE00B3QW5Z07.USD","LU0314104364.USD","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635084608","title":"Nordic American Tankers Ltd (NYSE: NAT) – Recent contracts in a solid market","url":"https://stock-news.laohu8.com/highlight/detail?id=2635084608","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635084608?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:15","pubTimestamp":1778847300,"startTime":"0","endTime":"0","summary":"Friday, May 15, 2026 Dear Shareholders and Investors, Below is information related to contracts that have been concluded recently. Please note that the $ numbers and periods are approximations. Our customers, leasing our ships, are large companies. Operating costs of our vessels are below$ 10,000 per day. The present market conditions result in strengthening of the cash position of Nordic American Tankers – impacting positively the ability to pay dividend.  March - $150,000 over 60 days March - $75,000/day over 65 days April  - $198,000 over 68 days May  -  $ 75,000 over 300 days May  -  $ 95,000 over 70 days. Sincerely, Herbjorn HanssonFounder, Chairman & CEO Nordic American Tankers Ltd.                            Contacts:    Bjrn Giver, CFO                              Nordic American Tankers Ltd                      Tel: +1888755 8391                 Alexander Kihle, Finance ManagerNordic American Tankers LtdTel: +47 91 724 171  For further information please see our homepagewww.na","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/15/3295812/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Recent-contracts-in-a-solid-market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4144","NAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633148237","title":"Nordic American Tankers' (NYSE:NAT) Shareholders Have More To Worry About Than Only Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2633148237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633148237?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:41","pubTimestamp":1778150512,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from Nordic American Tankers Limited ( NYSE:NAT ) last week didn't sink the stock...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-nat/nordic-american-tankers/news/nordic-american-tankers-nysenat-shareholders-have-more-to-wo","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nat/nordic-american-tankers/news/nordic-american-tankers-nysenat-shareholders-have-more-to-wo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","NAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632593139","title":"Unusually active option classes on open May 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2632593139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632593139?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:57","pubTimestamp":1777903079,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Nano Dimension (NNDM), Xerox (XRX), Nordic American Tankers (NAT), 21Vianet (VNET), GameStop (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-4th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-4th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","NNDM","BK4577","NAT","IGME","BK4546","BK4585","BK4588","BK4116","BK4547","VNET","BK4531","LU1046422090.SGD","BK4535","GMEY","GME","BK4144","BK4170","BK4607","BK4076","GMEU","XRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631521665","title":"Nordic American Tankers FY25 net income drops 73.69% to USD 12.27 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2631521665","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631521665?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:47","pubTimestamp":1777495676,"startTime":"0","endTime":"0","summary":"Nordic American Tankers posted fiscal 2025 net income of USD 12.27 million, down 73.69%.Voyage revenues fell 16.6% to USD 291.69 million on lower tanker rates.Net operating income slid 40.03% to USD 46.35 million.Time charter equivalent rate per day declined 12.41% to USD 27,681 as off-hire days jumped to 744 from 197.Fleet ended 2025 with 20 Suezmax tankers after adding Nordic Galaxy and Nordic Moon, while agreeing to sell Nordic Apollo and Nordic Castor for a USD 16.62 million disposal gain and ordering two newbuild Suezmax tankers for 2028 delivery.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nordic American Tankers Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDL6dHtkn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630231972","title":"Can Nordic American Tankers (NAT) Turn Geopolitical Suezmax Tightness Into a Durable Earnings Advantage?","url":"https://stock-news.laohu8.com/highlight/detail?id=2630231972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630231972?lang=en_us&edition=fundamental","pubTime":"2026-04-28 01:08","pubTimestamp":1777309729,"startTime":"0","endTime":"0","summary":"Nordic American Tankers recently highlighted how geopolitical disruptions, including tensions in the Middle East and the Russia‑Ukraine conflict, have tightened Suezmax tanker supply and sharply lifted day rates, supporting stronger near-term earnings for its 20-vessel fleet.\nAn interesting angle is the company’s standardized, relatively young Suezmax fleet, which can efficiently capture these trade-flow shifts without significant additional capital complexity.\nWe’ll now examine how this...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-nat/nordic-american-tankers/news/can-nordic-american-tankers-nat-turn-geopolitical-suezmax-ti","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nat/nordic-american-tankers/news/can-nordic-american-tankers-nat-turn-geopolitical-suezmax-ti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629831006","title":"Nordic American Tankers director Kelly James Jim files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2629831006","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629831006?lang=en_us&edition=fundamental","pubTime":"2026-04-23 20:40","pubTimestamp":1776948024,"startTime":"0","endTime":"0","summary":"Nordic American Tankers director Kelly James Jim filed an initial Form 3 disclosing direct ownership of 85,000 common shares as of March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nordic American Tankers Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDLTywlB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629025703","title":"Nordic Amer Tankers Cut to Underperform From In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2629025703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629025703?lang=en_us&edition=fundamental","pubTime":"2026-04-23 00:10","pubTimestamp":1776874200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2026 12:10 ET (16:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629063546","title":"Nordic American Tankers downgraded to Underperform from In Line at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2629063546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629063546?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:56","pubTimestamp":1776804970,"startTime":"0","endTime":"0","summary":"Evercore ISI downgraded Nordic American Tankers (NAT) to Underperform from In Line. Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-american-tankers-downgraded-to-underperform-from-in-line-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-american-tankers-downgraded-to-underperform-from-in-line-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628733450","title":"Is Nordic American Tankers (NAT) Getting Ahead Of Its Fundamentals After 172% One-Year Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2628733450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628733450?lang=en_us&edition=fundamental","pubTime":"2026-04-18 09:07","pubTimestamp":1776474464,"startTime":"0","endTime":"0","summary":"If you are looking at Nordic American Tankers and wondering whether the current price offers value or risk, this article walks through what the numbers are actually saying about the stock.\nThe share price closed at US$6.03 recently, with returns of 5.4% over 7 days, 11.3% over 30 days, 78.9% year to date and 171.7% over the last year.\nThose moves have kept Nordic American Tankers on many investors' watchlists, with shipping and tanker names frequently discussed in relation to changing energy...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-nat/nordic-american-tankers/news/is-nordic-american-tankers-nat-getting-ahead-of-its-fundamen","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nat/nordic-american-tankers/news/is-nordic-american-tankers-nat-getting-ahead-of-its-fundamen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAT","MR7.SI","BK6520","BK6045","BK4144","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627843602","title":"Nordic American Tankers sells older vessels built 2003-2005 to boost flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2627843602","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627843602?lang=en_us&edition=fundamental","pubTime":"2026-04-13 17:38","pubTimestamp":1776073130,"startTime":"0","endTime":"0","summary":"Nordic American Tankers sold several crude tanker vessels built in 2003-2005, citing strong market conditions.Transaction was positioned as strengthening NAT as it adjusts its fleet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nNDL5Nsgfc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","SG9999014013.SGD","IE00BN0W2V16.EUR","BK4588","NDAQ","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","IE00BN0W2W23.USD","BK4144","SG9999014005.SGD","SG9999014021.USD","IE00BGHQF748.EUR","LU2095319765.USD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","NAT","LU0314104364.USD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627998439","title":"Nordic American Tankers Ltd (NYSE: NAT) – Chaotic conditions create more transportation work for NAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2627998439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627998439?lang=en_us&edition=fundamental","pubTime":"2026-04-13 17:38","pubTimestamp":1776073080,"startTime":"0","endTime":"0","summary":"Monday, April 13, 2026 Dear Shareholders and Investors, In these chaotic times, many of you ask us about the energy markets and what consequences these may have for our business. First, our main prior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/13/3272280/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Chaotic-conditions-create-more-transportation-work-for-NAT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NAT","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626130743","title":"Nordic American Tankers director Jenny Chu files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2626130743","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626130743?lang=en_us&edition=fundamental","pubTime":"2026-04-10 04:33","pubTimestamp":1775766835,"startTime":"0","endTime":"0","summary":"Nordic American Tankers director Jenny Chu filed an initial Form 3 statement of beneficial ownership dated March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nordic American Tankers Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 09, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL4CwrXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626633180","title":"Nordic American Tanker (NAT) Gets a Buy from B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2626633180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626633180?lang=en_us&edition=fundamental","pubTime":"2026-04-09 21:17","pubTimestamp":1775740655,"startTime":"0","endTime":"0","summary":"B. Riley Securities analyst Liam Burke maintained a Buy rating on Nordic American Tanker today and set a price target of $7.50. Burke covers the In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nordic-american-tanker-nat-gets-a-buy-from-b-riley-securities-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nordic-american-tanker-nat-gets-a-buy-from-b-riley-securities-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAT","BK4144","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625670067","title":"Assessing Nordic American Tankers (NAT) Valuation After Earnings Strength And Fleet Optimization Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2625670067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625670067?lang=en_us&edition=fundamental","pubTime":"2026-04-06 22:18","pubTimestamp":1775485128,"startTime":"0","endTime":"0","summary":"Why Nordic American Tankers (NAT) Is Back in Focus\nNordic American Tankers (NAT) is back on investors’ radars after robust earnings, new partnerships, higher time charter equivalent rates, and the sale of older vessels refocused attention on its tanker fleet and route choices.\nSee our latest analysis for Nordic American Tankers.\nThe recent earnings beat, higher time charter equivalent rates, and vessel sales appear to be feeding into sentiment, with the latest share price at US$6.15 and a 90...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-nat/nordic-american-tankers/news/assessing-nordic-american-tankers-nat-valuation-after-earnin","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nat/nordic-american-tankers/news/assessing-nordic-american-tankers-nat-valuation-after-earnin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}]}}