Emerson Radio

0.3811

-0.0219-5.43%

Volume:31.86K

Turnover:12.49K

Market Cap:8.02M

PE:-2.12

High:0.3956

Open:0.3950

Low:0.3811

Close:0.4030

52wk High:0.8499

52wk Low:0.3391

Shares:21.04M

Float Shares:5.80M

Volume Ratio:0.28

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1800

EPS(LYR):-0.2043

ROE:-20.15%

ROA:-14.44%

PB:0.60

PE(LYR):-1.86

Loading ...

Overview Company News Filings

Jul 29, 2008

[Rev.]Annual Report

Nov 05, 2007

Beneficial Ownership Change

Jul 31, 2007

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MSN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSN\",,,,,undefined,":{"symbol":"MSN","market":"US","secType":"STK","nameCN":"Emerson Radio","latestPrice":0.3811,"timestamp":1790871342423,"preClose":0.403,"halted":0,"volume":31862,"delay":0,"changeRate":-0.05434243176178667,"floatShares":5799369,"shares":21042652,"eps":-0.179999,"marketStatus":"Trading","change":-0.0219,"latestTime":"10-01 12:29:46 EDT","open":0.395,"high":0.3956,"low":0.3811,"amount":12490.477515999999,"amplitude":0.03598,"askPrice":0.3975,"askSize":500,"bidPrice":0.3809,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.179999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.403,"preHourTrading":{"tag":"盘前","latestPrice":0.3901,"preClose":0.403,"latestTime":"07:23 EDT","volume":206,"amount":80.33019852000001,"timestamp":1790853822007,"change":-0.0129,"changeRate":-0.03201,"amplitude":0.012655},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.403,"latestTime":"18:59 EDT","volume":342,"amount":133.135,"timestamp":1790809196535,"change":-0.013,"changeRate":-0.032258,"amplitude":0.032258},"volumeRatio":0.282144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSN\",,,,,undefined,":{"symbol":"MSN","floatShares":5799369,"roa":"-14.44%","roe":"-20.15%","lyrEps":-0.204346,"volumeRatio":0.282144,"shares":21042652,"dividePrice":0,"high":0.3956,"amplitude":0.03598,"preClose":0.403,"low":0.3811,"week52Low":0.3391,"pbRate":"0.60","psRate":"1.41","week52High":0.8499,"institutionHeld":0.0355,"latestPrice":0.3811,"eps":-0.179999,"divideRate":0,"volume":31862,"delay":0,"ttmEps":-0.179999,"open":0.395,"prevYearClose":0.3799,"prevWeekClose":0.431,"prevMonthClose":0.403,"prevQuarterClose":0.403,"fiveDayClose":0.461,"twentyDayClose":0.4812,"sixtyDayClose":0.3716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"MSN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-06-26","symbol":"MSN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1782446400000,"reportTimeType":"post","actualEps":-0.06},{"date":"2026-02-17","symbol":"MSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771362000000,"name":null,"time":"Post-Mkt","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-11-14","symbol":"MSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post-Mkt","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MSN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSN","date":"2026-09-30","current":-2.117234,"percent":0.580146,"low":-14.541267,"twenty":-4.718281,"median":-2.841798,"eighty":-1.472744,"high":30.218331,"avg":-0.901391,"sd":8.271027,"marketCap":8539108},"quantilePoints":[{"date":"2021-10-01","current":-6.146287,"twenty":-13.263905,"median":-5.821706,"eighty":-4.414917,"marketCap":23146917},{"date":"2021-10-08","current":-6.313913,"twenty":-13.263905,"median":-5.86691,"eighty":-4.444355,"marketCap":23778196},{"date":"2021-10-15","current":-6.313913,"twenty":-13.263905,"median":-5.885829,"eighty":-4.449774,"marketCap":23778196},{"date":"2021-10-22","current":-6.649165,"twenty":-13.263905,"median":-5.920357,"eighty":-4.449774,"marketCap":25040755},{"date":"2021-10-29","current":-6.481539,"twenty":-13.263905,"median":-5.950213,"eighty":-4.507851,"marketCap":24409476},{"date":"2021-11-05","current":-6.481539,"twenty":-13.263905,"median":-6.00858,"eighty":-4.517808,"marketCap":24409476},{"date":"2021-11-12","current":-6.677103,"twenty":-13.263905,"median":-6.043589,"eighty":-4.550275,"marketCap":25145969},{"date":"2021-11-19","current":-7.886409,"twenty":-13.263905,"median":-6.12872,"eighty":-4.562719,"marketCap":27145021},{"date":"2021-11-26","current":-6.037077,"twenty":-13.263905,"median":-6.148319,"eighty":-4.582652,"marketCap":20779618},{"date":"2021-12-03","current":-5.188524,"twenty":-13.263905,"median":-6.148319,"eighty":-4.592038,"marketCap":17858898},{"date":"2021-12-10","current":-5.521709,"twenty":-13.263905,"median":-6.148319,"eighty":-4.607014,"marketCap":19005723},{"date":"2021-12-17","current":-5.060752,"twenty":-13.263905,"median":-6.148319,"eighty":-4.620931,"marketCap":17419107},{"date":"2021-12-23","current":-5.03752,"twenty":-13.263905,"median":-6.148319,"eighty":-4.626649,"marketCap":17339145},{"date":"2021-12-31","current":-4.952543,"twenty":-13.263905,"median":-6.148319,"eighty":-4.654661,"marketCap":17046652},{"date":"2022-01-07","current":-5.013678,"twenty":-13.170332,"median":-6.146287,"eighty":-4.666719,"marketCap":17257078},{"date":"2022-01-14","current":-5.000839,"twenty":-13.170332,"median":-6.146287,"eighty":-4.672306,"marketCap":17212889},{"date":"2022-01-21","current":-4.890796,"twenty":-13.170332,"median":-6.146287,"eighty":-4.68839,"marketCap":16834121},{"date":"2022-01-28","current":-4.594903,"twenty":-13.07676,"median":-6.146287,"eighty":-4.68839,"marketCap":15815657},{"date":"2022-02-04","current":-4.603462,"twenty":-13.07676,"median":-6.146287,"eighty":-4.689408,"marketCap":15845116},{"date":"2022-02-11","current":-4.65665,"twenty":-13.07676,"median":-6.146287,"eighty":-4.696242,"marketCap":16028188},{"date":"2022-02-18","current":-4.197035,"twenty":-9.325426,"median":-6.103402,"eighty":-4.68839,"marketCap":15365344},{"date":"2022-02-25","current":-4.054202,"twenty":-9.23908,"median":-6.040241,"eighty":-4.670424,"marketCap":14842434},{"date":"2022-03-04","current":-3.965974,"twenty":-9.170002,"median":-6.00858,"eighty":-4.665068,"marketCap":14519429},{"date":"2022-03-11","current":-4.197609,"twenty":-9.109573,"median":-5.955798,"eighty":-4.653104,"marketCap":15367448},{"date":"2022-03-18","current":-4.253363,"twenty":-9.069145,"median":-5.925478,"eighty":-4.635225,"marketCap":15571562},{"date":"2022-03-25","current":-4.425797,"twenty":-9.01964,"median":-5.896365,"eighty":-4.620931,"marketCap":16202842},{"date":"2022-04-01","current":-4.241868,"twenty":-8.984703,"median":-5.867783,"eighty":-4.615306,"marketCap":15529477},{"date":"2022-04-08","current":-4.420624,"twenty":-8.98004,"median":-5.821706,"eighty":-4.596874,"marketCap":16183903},{"date":"2022-04-14","current":-4.078055,"twenty":-8.969853,"median":-5.817296,"eighty":-4.592565,"marketCap":14929761},{"date":"2022-04-22","current":-3.869986,"twenty":-8.959106,"median":-5.737247,"eighty":-4.58511,"marketCap":14168017},{"date":"2022-04-29","current":-3.846994,"twenty":-8.959106,"median":-5.711942,"eighty":-4.570707,"marketCap":14083846},{"date":"2022-05-06","current":-3.741235,"twenty":-8.898571,"median":-5.657384,"eighty":-4.557138,"marketCap":13696662},{"date":"2022-05-13","current":-3.415623,"twenty":-8.898571,"median":-5.540011,"eighty":-4.531803,"marketCap":12504595},{"date":"2022-05-20","current":-3.506151,"twenty":-8.893693,"median":-5.505443,"eighty":-4.508868,"marketCap":12836017},{"date":"2022-05-27","current":-4.022871,"twenty":-8.881565,"median":-5.446112,"eighty":-4.486549,"marketCap":14727731},{"date":"2022-06-03","current":-3.965974,"twenty":-8.838037,"median":-5.44131,"eighty":-4.458228,"marketCap":14519429},{"date":"2022-06-10","current":-3.659616,"twenty":-8.838037,"median":-5.40833,"eighty":-4.449774,"marketCap":13397856},{"date":"2022-06-17","current":-3.678584,"twenty":-8.838037,"median":-5.377099,"eighty":-4.444736,"marketCap":13467297},{"date":"2022-06-24","current":-3.627043,"twenty":-8.838037,"median":-5.305734,"eighty":-4.424483,"marketCap":13151657},{"date":"2022-07-01","current":-3.644453,"twenty":-8.790644,"median":-5.301353,"eighty":-4.412999,"marketCap":13214785},{"date":"2022-07-08","current":-3.945062,"twenty":-8.777502,"median":-5.258315,"eighty":-4.412594,"marketCap":14304794},{"date":"2022-07-15","current":-3.743688,"twenty":-8.777502,"median":-5.231598,"eighty":-4.381621,"marketCap":13574614},{"date":"2022-07-22","current":-3.772124,"twenty":-8.777502,"median":-5.188524,"eighty":-4.379112,"marketCap":13677723},{"date":"2022-07-29","current":-3.714092,"twenty":-8.729075,"median":-5.148499,"eighty":-4.360788,"marketCap":13467297},{"date":"2022-08-05","current":-3.811006,"twenty":-8.705864,"median":-5.121363,"eighty":-4.324788,"marketCap":13818709},{"date":"2022-08-12","current":-3.833349,"twenty":-8.656433,"median":-5.101879,"eighty":-4.317744,"marketCap":13899723},{"date":"2022-08-19","current":-3.833007,"twenty":-8.595899,"median":-5.068838,"eighty":-4.276797,"marketCap":14519429},{"date":"2022-08-26","current":-3.832446,"twenty":-8.583832,"median":-5.0543,"eighty":-4.253893,"marketCap":14517304},{"date":"2022-09-02","current":-3.570251,"twenty":-8.502082,"median":-5.038174,"eighty":-4.250333,"marketCap":13524112},{"date":"2022-09-09","current":-3.777456,"twenty":-8.502082,"median":-5.038174,"eighty":-4.227475,"marketCap":14309003},{"date":"2022-09-16","current":-3.499702,"twenty":-8.434257,"median":-5.025684,"eighty":-4.207676,"marketCap":13256870},{"date":"2022-09-23","current":-3.266944,"twenty":-8.33858,"median":-5.022335,"eighty":-4.195885,"marketCap":12375183},{"date":"2022-09-30","current":-3.194172,"twenty":-8.33858,"median":-5.011696,"eighty":-4.17318,"marketCap":12099524},{"date":"2022-10-07","current":-3.277498,"twenty":-8.175078,"median":-5.001399,"eighty":-4.14899,"marketCap":12415164},{"date":"2022-10-14","current":-3.200283,"twenty":-8.103811,"median":-4.983263,"eighty":-4.124129,"marketCap":12122671},{"date":"2022-10-21","current":-3.125845,"twenty":-8.009851,"median":-4.964624,"eighty":-4.082024,"marketCap":11840700},{"date":"2022-10-28","current":-3.221948,"twenty":-7.929826,"median":-4.95258,"eighty":-4.07909,"marketCap":12204738},{"date":"2022-11-04","current":-3.111402,"twenty":-7.85785,"median":-4.942041,"eighty":-4.053397,"marketCap":11785989},{"date":"2022-11-11","current":-3.058073,"twenty":-7.712574,"median":-4.927849,"eighty":-4.0223,"marketCap":11583979},{"date":"2022-11-18","current":-3.530002,"twenty":-7.547263,"median":-4.924496,"eighty":-4.002069,"marketCap":11680776},{"date":"2022-11-25","current":-3.561798,"twenty":-7.499356,"median":-4.91726,"eighty":-3.971699,"marketCap":11785989},{"date":"2022-12-02","current":-3.564341,"twenty":-7.382923,"median":-4.91726,"eighty":-3.958074,"marketCap":11794406},{"date":"2022-12-09","current":-3.386283,"twenty":-7.303536,"median":-4.90792,"eighty":-3.93769,"marketCap":11205212},{"date":"2022-12-16","current":-3.49757,"twenty":-7.21586,"median":-4.891074,"eighty":-3.920773,"marketCap":11573458},{"date":"2022-12-23","current":-3.462594,"twenty":-7.183234,"median":-4.890766,"eighty":-3.887561,"marketCap":11457724},{"date":"2022-12-30","current":-3.371657,"twenty":-7.139677,"median":-4.88921,"eighty":-3.870675,"marketCap":11156814},{"date":"2023-01-06","current":-3.472769,"twenty":-7.079581,"median":-4.884258,"eighty":-3.861374,"marketCap":11491392},{"date":"2023-01-13","current":-3.559254,"twenty":-6.901539,"median":-4.873902,"eighty":-3.855408,"marketCap":11777572},{"date":"2023-01-20","current":-3.538269,"twenty":-6.845398,"median":-4.857037,"eighty":-3.849408,"marketCap":11708131},{"date":"2023-01-27","current":-3.592958,"twenty":-6.794245,"median":-4.857037,"eighty":-3.83596,"marketCap":11889098},{"date":"2023-02-03","current":-3.650827,"twenty":-6.748488,"median":-4.857037,"eighty":-3.828532,"marketCap":12080586},{"date":"2023-02-10","current":-3.879759,"twenty":-6.70504,"median":-4.851256,"eighty":-3.825603,"marketCap":12838121},{"date":"2023-02-17","current":-5.271246,"twenty":-6.671909,"median":-4.851256,"eighty":-3.825603,"marketCap":12577193},{"date":"2023-02-24","current":-5.23156,"twenty":-6.649165,"median":-4.851256,"eighty":-3.825603,"marketCap":12482501},{"date":"2023-03-03","current":-4.91054,"twenty":-6.649165,"median":-4.851256,"eighty":-3.825603,"marketCap":11716548},{"date":"2023-03-10","current":-4.914067,"twenty":-6.615522,"median":-4.851256,"eighty":-3.825603,"marketCap":11724965},{"date":"2023-03-17","current":-4.497801,"twenty":-6.59329,"median":-4.851256,"eighty":-3.825603,"marketCap":10731752},{"date":"2023-03-24","current":-4.674185,"twenty":-6.566716,"median":-4.843201,"eighty":-3.825603,"marketCap":11152605},{"date":"2023-03-31","current":-4.766787,"twenty":-6.543322,"median":-4.830266,"eighty":-3.825849,"marketCap":11373553},{"date":"2023-04-06","current":-4.665365,"twenty":-6.537414,"median":-4.825354,"eighty":-3.825849,"marketCap":11131562},{"date":"2023-04-14","current":-4.660074,"twenty":-6.509765,"median":-4.823308,"eighty":-3.825603,"marketCap":11118937},{"date":"2023-04-21","current":-4.753558,"twenty":-6.485112,"median":-4.818254,"eighty":-3.825603,"marketCap":11341989},{"date":"2023-04-28","current":-4.585993,"twenty":-6.448064,"median":-4.818254,"eighty":-3.825603,"marketCap":10942179},{"date":"2023-05-05","current":-4.752676,"twenty":-6.425664,"median":-4.818254,"eighty":-3.825603,"marketCap":11339885},{"date":"2023-05-12","current":-4.674185,"twenty":-6.412297,"median":-4.810254,"eighty":-3.825603,"marketCap":11152605},{"date":"2023-05-19","current":-4.854979,"twenty":-6.403601,"median":-4.810254,"eighty":-3.825603,"marketCap":11583979},{"date":"2023-05-26","current":-4.938762,"twenty":-6.351173,"median":-4.810254,"eighty":-3.825603,"marketCap":11783885},{"date":"2023-06-02","current":-5.202456,"twenty":-6.338592,"median":-4.810254,"eighty":-3.825603,"marketCap":12413060},{"date":"2023-06-09","current":-5.114264,"twenty":-6.330094,"median":-4.810254,"eighty":-3.825603,"marketCap":12202633},{"date":"2023-06-16","current":-4.763259,"twenty":-6.313913,"median":-4.810254,"eighty":-3.825603,"marketCap":11365136},{"date":"2023-06-23","current":-4.679477,"twenty":-6.311616,"median":-4.810089,"eighty":-3.825357,"marketCap":11165231},{"date":"2023-06-30","current":-8.972524,"twenty":-6.312205,"median":-4.809924,"eighty":-3.825111,"marketCap":12202633},{"date":"2023-07-07","current":-8.664621,"twenty":-6.313913,"median":-4.809924,"eighty":-3.825111,"marketCap":11783885},{"date":"2023-07-14","current":-8.594995,"twenty":-6.328087,"median":-4.809924,"eighty":-3.825111,"marketCap":11689193},{"date":"2023-07-21","current":-8.74972,"twenty":-6.338592,"median":-4.810254,"eighty":-3.825111,"marketCap":11899619},{"date":"2023-07-28","current":-8.602731,"twenty":-6.354726,"median":-4.817524,"eighty":-3.825111,"marketCap":11699714},{"date":"2023-08-04","current":-8.579522,"twenty":-6.40375,"median":-4.818254,"eighty":-3.825111,"marketCap":11668150},{"date":"2023-08-11","current":-8.800779,"twenty":-6.412297,"median":-4.818254,"eighty":-3.825111,"marketCap":11969060},{"date":"2023-08-18","current":-13.945719,"twenty":-6.425664,"median":-4.818254,"eighty":-3.825111,"marketCap":11825970},{"date":"2023-08-25","current":-14.144235,"twenty":-6.454351,"median":-4.823308,"eighty":-3.825111,"marketCap":11994311},{"date":"2023-09-01","current":-13.923387,"twenty":-6.485705,"median":-4.824994,"eighty":-3.825111,"marketCap":11807032},{"date":"2023-09-08","current":-13.920904,"twenty":-6.509673,"median":-4.824994,"eighty":-3.825111,"marketCap":11804927},{"date":"2023-09-15","current":-14.144235,"twenty":-6.534953,"median":-4.836787,"eighty":-3.825111,"marketCap":11994311},{"date":"2023-09-22","current":-14.424638,"twenty":-6.539599,"median":-4.850569,"eighty":-3.825111,"marketCap":12232093},{"date":"2023-09-29","current":-13.898572,"twenty":-6.570835,"median":-4.851256,"eighty":-3.825111,"marketCap":11785989},{"date":"2023-10-06","current":-13.685167,"twenty":-6.59329,"median":-4.851256,"eighty":-3.825111,"marketCap":11605022},{"date":"2023-10-13","current":-14.141754,"twenty":-6.615522,"median":-4.857037,"eighty":-3.825111,"marketCap":11992207},{"date":"2023-10-20","current":-13.650427,"twenty":-6.649165,"median":-4.857037,"eighty":-3.825111,"marketCap":11575562},{"date":"2023-10-27","current":-13.920929,"twenty":-6.649165,"median":-4.857037,"eighty":-3.824759,"marketCap":11804948},{"date":"2023-11-03","current":-13.647946,"twenty":-6.667454,"median":-4.862886,"eighty":-3.824759,"marketCap":11573458},{"date":"2023-11-10","current":-13.647946,"twenty":-6.70504,"median":-4.887305,"eighty":-3.824759,"marketCap":11573458},{"date":"2023-11-17","current":5.96787,"twenty":-6.70504,"median":-4.888893,"eighty":-3.823232,"marketCap":11577667},{"date":"2023-11-24","current":5.966785,"twenty":-6.70504,"median":-4.887305,"eighty":-3.813812,"marketCap":11575562},{"date":"2023-12-01","current":5.966785,"twenty":-6.70504,"median":-4.87063,"eighty":-3.789925,"marketCap":11575562},{"date":"2023-12-08","current":6.01451,"twenty":-6.70504,"median":-4.866383,"eighty":-3.777456,"marketCap":11668150},{"date":"2023-12-15","current":5.966785,"twenty":-6.70504,"median":-4.857037,"eighty":-3.77166,"marketCap":11575562},{"date":"2023-12-22","current":5.966785,"twenty":-6.70504,"median":-4.854979,"eighty":-3.75769,"marketCap":11575562},{"date":"2023-12-29","current":5.971123,"twenty":-6.70504,"median":-4.853316,"eighty":-3.74395,"marketCap":11583979},{"date":"2024-01-05","current":6.085014,"twenty":-6.70504,"median":-4.850569,"eighty":-3.740412,"marketCap":11804927},{"date":"2024-01-12","current":6.180465,"twenty":-6.70504,"median":-4.850569,"eighty":-3.718502,"marketCap":11990103},{"date":"2024-01-19","current":5.966785,"twenty":-6.70504,"median":-4.850569,"eighty":-3.714092,"marketCap":11575562},{"date":"2024-01-26","current":5.9657,"twenty":-6.70504,"median":-4.850569,"eighty":-3.707768,"marketCap":11573458},{"date":"2024-02-02","current":5.858318,"twenty":-6.70504,"median":-4.850569,"eighty":-3.676212,"marketCap":11365136},{"date":"2024-02-09","current":5.858318,"twenty":-6.70504,"median":-4.850569,"eighty":-3.669082,"marketCap":11365136},{"date":"2024-02-16","current":6.024261,"twenty":-6.70504,"median":-4.825777,"eighty":-3.661476,"marketCap":11687067},{"date":"2024-02-23","current":6.163345,"twenty":-6.70504,"median":-4.817524,"eighty":-3.647003,"marketCap":10847487},{"date":"2024-03-01","current":6.169323,"twenty":-6.70504,"median":-4.799697,"eighty":-3.626127,"marketCap":10858008},{"date":"2024-03-08","current":6.169323,"twenty":-6.70504,"median":-4.781621,"eighty":-3.621514,"marketCap":10858008},{"date":"2024-03-15","current":6.219538,"twenty":-6.70504,"median":-4.778419,"eighty":-3.618025,"marketCap":10946387},{"date":"2024-03-22","current":6.336707,"twenty":-6.70504,"median":-4.766678,"eighty":-3.605389,"marketCap":11152605},{"date":"2024-03-28","current":6.336707,"twenty":-6.70504,"median":-4.763056,"eighty":-3.592958,"marketCap":11152605},{"date":"2024-04-05","current":6.611697,"twenty":-6.70504,"median":-4.762377,"eighty":-3.579358,"marketCap":11636586},{"date":"2024-04-12","current":6.348664,"twenty":-6.70504,"median":-4.762218,"eighty":-3.56944,"marketCap":11173648},{"date":"2024-04-19","current":6.695389,"twenty":-6.70504,"median":-4.761486,"eighty":-3.561798,"marketCap":11783885},{"date":"2024-04-26","current":6.537569,"twenty":-6.70504,"median":-4.76105,"eighty":-3.561162,"marketCap":11506122},{"date":"2024-05-03","current":6.828101,"twenty":-6.70504,"median":-4.76105,"eighty":-3.546027,"marketCap":12017458},{"date":"2024-05-10","current":6.703758,"twenty":-6.70504,"median":-4.76105,"eighty":-3.526287,"marketCap":11798614},{"date":"2024-05-17","current":6.428769,"twenty":-6.70504,"median":-4.76105,"eighty":-3.502238,"marketCap":11314633},{"date":"2024-05-24","current":6.743213,"twenty":-6.70504,"median":-4.76105,"eighty":-3.497952,"marketCap":11868055},{"date":"2024-05-31","current":6.636805,"twenty":-6.70504,"median":-4.76105,"eighty":-3.480801,"marketCap":11680776},{"date":"2024-06-07","current":6.402454,"twenty":-6.70504,"median":-4.76105,"eighty":-3.466052,"marketCap":11268319},{"date":"2024-06-14","current":6.366,"twenty":-6.70504,"median":-4.761486,"eighty":-3.449247,"marketCap":11204160},{"date":"2024-06-21","current":5.954114,"twenty":-6.70504,"median":-4.761852,"eighty":-3.433978,"marketCap":10479240},{"date":"2024-06-28","current":14.012867,"twenty":-6.70504,"median":-4.761486,"eighty":-3.420747,"marketCap":10733856},{"date":"2024-07-05","current":13.982649,"twenty":-6.697187,"median":-4.753558,"eighty":-3.39919,"marketCap":10710709},{"date":"2024-07-12","current":14.663926,"twenty":-6.649165,"median":-4.741899,"eighty":-3.386283,"marketCap":11232567},{"date":"2024-07-15","current":14.284829,"twenty":-6.649165,"median":-4.737959,"eighty":-3.38579,"marketCap":10942179},{"date":"2024-08-02","current":13.955179,"twenty":-6.602575,"median":-4.710759,"eighty":-3.371657,"marketCap":10689667},{"date":"2024-08-09","current":13.185995,"twenty":-6.591613,"median":-4.696813,"eighty":-3.36083,"marketCap":10100472},{"date":"2024-08-16","current":25.781523,"twenty":-6.562598,"median":-4.675953,"eighty":-3.339225,"marketCap":9513382},{"date":"2024-08-23","current":25.664678,"twenty":-6.537414,"median":-4.674185,"eighty":-3.333049,"marketCap":9470266},{"date":"2024-08-30","current":26.397407,"twenty":-6.525945,"median":-4.666655,"eighty":-3.320313,"marketCap":9740643},{"date":"2024-09-06","current":26.802293,"twenty":-6.509673,"median":-4.660032,"eighty":-3.313803,"marketCap":9890046},{"date":"2024-09-13","current":25.673173,"twenty":-6.481539,"median":-4.636502,"eighty":-3.28716,"marketCap":9473401},{"date":"2024-09-20","current":28.456051,"twenty":-6.438093,"median":-4.617128,"eighty":-3.277498,"marketCap":10500283},{"date":"2024-09-27","current":28.570103,"twenty":-6.425664,"median":-4.599183,"eighty":-3.271944,"marketCap":10542368},{"date":"2024-10-04","current":28.598615,"twenty":-6.412297,"median":-4.587092,"eighty":-3.259241,"marketCap":10552889},{"date":"2024-10-11","current":28.570103,"twenty":-6.400813,"median":-4.584746,"eighty":-3.23535,"marketCap":10542368},{"date":"2024-10-18","current":29.054827,"twenty":-6.339698,"median":-4.557303,"eighty":-3.221948,"marketCap":10721231},{"date":"2024-10-25","current":29.083339,"twenty":-6.338592,"median":-4.538267,"eighty":-3.194172,"marketCap":10731752},{"date":"2024-10-31","current":29.140366,"twenty":-6.323851,"median":-4.508868,"eighty":-3.173203,"marketCap":10752795},{"date":"2024-11-08","current":29.368469,"twenty":-6.313913,"median":-4.483275,"eighty":-3.142054,"marketCap":10836965},{"date":"2024-11-15","current":27.378257,"twenty":-6.310437,"median":-4.444736,"eighty":-3.128331,"marketCap":10102577},{"date":"2024-11-22","current":-3.069138,"twenty":-6.310437,"median":-4.422513,"eighty":-3.124443,"marketCap":9658577},{"date":"2024-11-29","current":-2.714749,"twenty":-6.308183,"median":-4.412988,"eighty":-3.085794,"marketCap":8543316},{"date":"2024-12-06","current":-2.841801,"twenty":-6.308183,"median":-4.381875,"eighty":-3.061628,"marketCap":8943148},{"date":"2024-12-13","current":-2.811705,"twenty":-6.30075,"median":-4.380605,"eighty":-3.008964,"marketCap":8848435},{"date":"2024-12-20","current":-2.815048,"twenty":-6.298482,"median":-4.349492,"eighty":-2.875227,"marketCap":8858956},{"date":"2024-12-27","current":-2.889938,"twenty":-6.298482,"median":-4.324788,"eighty":-2.845137,"marketCap":9094634},{"date":"2025-01-03","current":-2.80903,"twenty":-6.297977,"median":-4.317744,"eighty":-2.842331,"marketCap":8840018},{"date":"2025-01-10","current":-3.610751,"twenty":-6.264888,"median":-4.276426,"eighty":-2.842198,"marketCap":11363032},{"date":"2025-01-17","current":-3.277759,"twenty":-6.213337,"median":-4.253363,"eighty":-2.842198,"marketCap":10315108},{"date":"2025-01-24","current":-3.477019,"twenty":-6.192128,"median":-4.247041,"eighty":-2.842198,"marketCap":10942179},{"date":"2025-01-31","current":-3.543885,"twenty":-6.147913,"median":-4.218419,"eighty":-2.842198,"marketCap":11152605},{"date":"2025-02-07","current":-3.083848,"twenty":-6.063607,"median":-4.197322,"eighty":-2.842198,"marketCap":9704871},{"date":"2025-02-14","current":-3.182141,"twenty":-5.96922,"median":-4.19034,"eighty":-2.842198,"marketCap":10014198},{"date":"2025-02-21","current":-3.104325,"twenty":-5.96922,"median":-4.165005,"eighty":-2.842198,"marketCap":10098368},{"date":"2025-02-28","current":-3.007941,"twenty":-5.96922,"median":-4.14172,"eighty":-2.842198,"marketCap":9784833},{"date":"2025-03-07","current":-2.840402,"twenty":-5.972554,"median":-4.108519,"eighty":-2.841797,"marketCap":9239828},{"date":"2025-03-14","current":-2.846871,"twenty":-5.972554,"median":-4.062288,"eighty":-2.841347,"marketCap":9260871},{"date":"2025-03-21","current":-2.885683,"twenty":-5.972554,"median":-4.023452,"eighty":-2.841347,"marketCap":9387127},{"date":"2025-03-28","current":-3.104971,"twenty":-5.972554,"median":-4.005058,"eighty":-2.841347,"marketCap":10100472},{"date":"2025-04-04","current":-2.749194,"twenty":-5.972554,"median":-3.983217,"eighty":-2.815316,"marketCap":8943127},{"date":"2025-04-11","current":-2.58877,"twenty":-5.96922,"median":-3.956098,"eighty":-2.812909,"marketCap":8421269},{"date":"2025-04-17","current":-2.58877,"twenty":-5.96922,"median":-3.943411,"eighty":-2.808361,"marketCap":8421269},{"date":"2025-04-25","current":-2.715556,"twenty":-5.972554,"median":-3.922444,"eighty":-2.719696,"marketCap":8833705},{"date":"2025-05-02","current":-2.65217,"twenty":-5.972554,"median":-3.886618,"eighty":-2.656566,"marketCap":8627508},{"date":"2025-05-09","current":-2.58877,"twenty":-5.972554,"median":-3.871135,"eighty":-2.643798,"marketCap":8421269},{"date":"2025-05-16","current":-2.641166,"twenty":-5.972554,"median":-3.856766,"eighty":-2.623636,"marketCap":8591714},{"date":"2025-05-23","current":-2.56807,"twenty":-5.972554,"median":-3.846994,"eighty":-2.589033,"marketCap":8353932},{"date":"2025-05-30","current":-2.684507,"twenty":-5.972554,"median":-3.83596,"eighty":-2.589033,"marketCap":8732700},{"date":"2025-06-06","current":-2.778633,"twenty":-5.972554,"median":-3.830157,"eighty":-2.589033,"marketCap":9038892},{"date":"2025-06-13","current":-2.71685,"twenty":-5.972554,"median":-3.815531,"eighty":-2.589033,"marketCap":8837913},{"date":"2025-06-20","current":-2.536374,"twenty":-5.975887,"median":-3.799288,"eighty":-2.58877,"marketCap":8250823},{"date":"2025-06-27","current":-2.503383,"twenty":-5.975887,"median":-3.777456,"eighty":-2.588252,"marketCap":8143506},{"date":"2025-07-03","current":-1.579422,"twenty":-5.975887,"median":-3.777456,"eighty":-2.577126,"marketCap":7472245},{"date":"2025-07-11","current":-1.594762,"twenty":-5.975887,"median":-3.777456,"eighty":-2.55772,"marketCap":7544821},{"date":"2025-07-18","current":-1.727535,"twenty":-5.975887,"median":-3.777456,"eighty":-2.459914,"marketCap":8172966},{"date":"2025-07-25","current":-1.914788,"twenty":-5.975887,"median":-3.777456,"eighty":-1.823697,"marketCap":9058861},{"date":"2025-08-01","current":-1.956597,"twenty":-5.975887,"median":-3.777456,"eighty":-1.823697,"marketCap":9256662},{"date":"2025-08-08","current":-1.957042,"twenty":-5.975887,"median":-3.777456,"eighty":-1.817203,"marketCap":9258766},{"date":"2025-08-15","current":-2.223912,"twenty":-5.975887,"median":-3.777456,"eighty":-1.817203,"marketCap":10521326},{"date":"2025-08-22","current":-1.895082,"twenty":-5.975887,"median":-3.777456,"eighty":-1.755556,"marketCap":9302956},{"date":"2025-08-29","current":-1.769486,"twenty":-5.975887,"median":-3.777456,"eighty":-1.74567,"marketCap":8686406},{"date":"2025-09-05","current":-1.81128,"twenty":-5.97922,"median":-3.777456,"eighty":-1.727535,"marketCap":8891572},{"date":"2025-09-12","current":-1.843215,"twenty":-5.975887,"median":-3.777456,"eighty":-1.730293,"marketCap":9048340},{"date":"2025-09-19","current":-1.965381,"twenty":-5.975887,"median":-3.777456,"eighty":-1.730293,"marketCap":9648055},{"date":"2025-09-26","current":-1.909227,"twenty":-5.975887,"median":-3.777456,"eighty":-1.730293,"marketCap":9372397},{"date":"2025-10-03","current":-1.864643,"twenty":-5.975887,"median":-3.777456,"eighty":-1.730293,"marketCap":9153532},{"date":"2025-10-10","current":-2.716384,"twenty":-5.975887,"median":-3.777456,"eighty":-1.730293,"marketCap":13334728},{"date":"2025-10-17","current":-2.136843,"twenty":-5.975887,"median":-3.777456,"eighty":-1.730293,"marketCap":10489762},{"date":"2025-10-24","current":-2.084547,"twenty":-5.975887,"median":-3.769902,"eighty":-1.730293,"marketCap":10233041},{"date":"2025-10-31","current":-2.123554,"twenty":-5.975887,"median":-3.754249,"eighty":-1.730293,"marketCap":10424529},{"date":"2025-11-07","current":-2.11541,"twenty":-5.975887,"median":-3.742462,"eighty":-1.730293,"marketCap":10384548},{"date":"2025-11-14","current":-1.950378,"twenty":-5.975887,"median":-3.718735,"eighty":-1.730293,"marketCap":9574406},{"date":"2025-11-21","current":-1.672706,"twenty":-5.975887,"median":-3.692565,"eighty":-1.717216,"marketCap":8482293},{"date":"2025-11-28","current":-1.809228,"twenty":-5.975887,"median":-3.669696,"eighty":-1.709295,"marketCap":9174596},{"date":"2025-12-05","current":-1.780596,"twenty":-5.975887,"median":-3.656072,"eighty":-1.709295,"marketCap":9029401},{"date":"2025-12-12","current":-1.720841,"twenty":-5.975887,"median":-3.627043,"eighty":-1.708382,"marketCap":8726387},{"date":"2025-12-19","current":-1.659427,"twenty":-5.975887,"median":-3.624754,"eighty":-1.660239,"marketCap":8414956},{"date":"2025-12-26","current":-1.649883,"twenty":-5.975887,"median":-3.617748,"eighty":-1.653523,"marketCap":8366558},{"date":"2026-01-02","current":-1.576435,"twenty":-5.975887,"median":-3.607902,"eighty":-1.649883,"marketCap":7994103},{"date":"2026-01-09","current":-1.711712,"twenty":-5.975887,"median":-3.585101,"eighty":-1.620338,"marketCap":8680093},{"date":"2026-01-16","current":-1.619176,"twenty":-5.975887,"median":-3.564272,"eighty":-1.619176,"marketCap":8210842},{"date":"2026-01-23","current":-1.821677,"twenty":-5.975887,"median":-3.561798,"eighty":-1.615193,"marketCap":9237724},{"date":"2026-01-30","current":-1.572701,"twenty":-5.959852,"median":-3.560987,"eighty":-1.599756,"marketCap":7975165},{"date":"2026-02-06","current":-1.502572,"twenty":-5.868656,"median":-3.544574,"eighty":-1.58988,"marketCap":7619544},{"date":"2026-02-13","current":-1.52498,"twenty":-5.821706,"median":-3.528267,"eighty":-1.573448,"marketCap":7733174},{"date":"2026-02-20","current":-1.6712,"twenty":-5.821706,"median":-3.506151,"eighty":-1.566725,"marketCap":8753743},{"date":"2026-02-27","current":-1.637856,"twenty":-5.727808,"median":-3.498954,"eighty":-1.556229,"marketCap":8579089},{"date":"2026-03-06","current":-1.383962,"twenty":-5.671469,"median":-3.482626,"eighty":-1.549878,"marketCap":7249193},{"date":"2026-03-13","current":-1.490019,"twenty":-5.540011,"median":-3.472347,"eighty":-1.520665,"marketCap":7804719},{"date":"2026-03-20","current":-1.422126,"twenty":-5.493062,"median":-3.449247,"eighty":-1.504865,"marketCap":7449098},{"date":"2026-03-27","current":-1.534209,"twenty":-5.446112,"median":-3.427619,"eighty":-1.502493,"marketCap":8036188},{"date":"2026-04-02","current":-1.538628,"twenty":-5.399096,"median":-3.407757,"eighty":-1.502493,"marketCap":8059335},{"date":"2026-04-10","current":-1.799351,"twenty":-5.373515,"median":-3.381514,"eighty":-1.502493,"marketCap":9425003},{"date":"2026-04-17","current":-1.803771,"twenty":-5.330061,"median":-3.363605,"eighty":-1.502493,"marketCap":9448150},{"date":"2026-04-24","current":-1.713783,"twenty":-5.305265,"median":-3.345072,"eighty":-1.502493,"marketCap":8976795},{"date":"2026-05-01","current":-1.729049,"twenty":-5.286768,"median":-3.333049,"eighty":-1.502493,"marketCap":9056757},{"date":"2026-05-08","current":-1.720211,"twenty":-5.20976,"median":-3.282541,"eighty":-1.502493,"marketCap":9010463},{"date":"2026-05-15","current":-1.669593,"twenty":-5.203338,"median":-3.277498,"eighty":-1.502493,"marketCap":8745326},{"date":"2026-05-22","current":-1.663567,"twenty":-5.203162,"median":-3.274183,"eighty":-1.502493,"marketCap":8713762},{"date":"2026-05-29","current":-1.779667,"twenty":-5.197083,"median":-3.238119,"eighty":-1.502473,"marketCap":9321894},{"date":"2026-06-05","current":-1.632232,"twenty":-5.155806,"median":-3.221948,"eighty":-1.502493,"marketCap":8549629},{"date":"2026-06-12","current":-1.635847,"twenty":-5.123786,"median":-3.204919,"eighty":-1.502493,"marketCap":8568567},{"date":"2026-06-18","current":-1.50649,"twenty":-5.073571,"median":-3.192991,"eighty":-1.497573,"marketCap":7890994},{"date":"2026-06-26","current":-1.380347,"twenty":-5.028718,"median":-3.166397,"eighty":-1.474351,"marketCap":7230255},{"date":"2026-07-02","current":-1.75437,"twenty":-5.013066,"median":-3.111402,"eighty":-1.474351,"marketCap":7543790},{"date":"2026-07-10","current":-1.781774,"twenty":-4.989835,"median":-3.083848,"eighty":-1.474351,"marketCap":7661629},{"date":"2026-07-17","current":-1.795966,"twenty":-4.953154,"median":-3.063072,"eighty":-1.474351,"marketCap":7722653},{"date":"2026-07-24","current":-1.834626,"twenty":-4.94758,"median":-3.046753,"eighty":-1.474351,"marketCap":7888890},{"date":"2026-07-31","current":-1.833157,"twenty":-4.930712,"median":-3.00845,"eighty":-1.472744,"marketCap":7882577},{"date":"2026-08-07","current":-1.793519,"twenty":-4.895455,"median":-2.959426,"eighty":-1.472744,"marketCap":7712131},{"date":"2026-08-14","current":-1.859094,"twenty":-4.855861,"median":-2.893396,"eighty":-1.472744,"marketCap":7994103},{"date":"2026-08-21","current":-2.160176,"twenty":-4.801535,"median":-2.881863,"eighty":-1.472744,"marketCap":8048814},{"date":"2026-08-28","current":-2.676924,"twenty":-4.776488,"median":-2.859614,"eighty":-1.472744,"marketCap":9974217},{"date":"2026-09-04","current":-2.71815,"twenty":-4.763612,"median":-2.846871,"eighty":-1.472744,"marketCap":10127828},{"date":"2026-09-11","current":-2.937274,"twenty":-4.762377,"median":-2.846871,"eighty":-1.472744,"marketCap":10944283},{"date":"2026-09-18","current":-2.738481,"twenty":-4.753558,"median":-2.846547,"eighty":-1.472744,"marketCap":10203581},{"date":"2026-09-25","current":-2.603506,"twenty":-4.738962,"median":-2.84402,"eighty":-1.472744,"marketCap":9700662},{"date":"2026-09-30","current":-2.291763,"twenty":-4.718281,"median":-2.841798,"eighty":-1.472744,"marketCap":8539108}],"updateTime":1790872186084},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4680729","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012308008467-MSN","pdf_url":null,"pub_time":1217260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSN","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/32621/000095012308008467/0000950123-08-008467-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2008-07-29 00:00","pubTimestamp":1217260800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4680749","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514807006750-MSN","pdf_url":null,"pub_time":1194192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32621/000090514807006750/0000905148-07-006750-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-11-05 00:00","pubTimestamp":1194192000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4680759","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012307010515-MSN","pdf_url":null,"pub_time":1185811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MSN","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/32621/000095012307010515/0000950123-07-010515-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2007-07-31 00:00","pubTimestamp":1185811200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}]}}