US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

McCormick

44.14

-2.2600-4.87%

Post-market: 44.450.3100+0.70%19:59 EDT

Volume:8.93M

Turnover:401.58M

Market Cap:11.85B

PE:7.34

High:46.94

Open:46.80

Low:43.94

Close:46.40

52wk High:72.41

52wk Low:43.94

Shares:268.38M

Float Shares:268.35M

Volume Ratio:2.55

T/O Rate:3.33%

Dividend:1.86

Dividend Rate:4.21%

EPS(TTM):6.01

EPS(LYR):2.94

ROE:24.73%

ROA:5.14%

PB:1.69

PE(LYR):15.03

Loading ...

Overview Company News Filings

Toms Capital Sounding Out Other Oil and Gas Companies to Make an Offer to Buy Devon: Sources

THOMSON REUTERS

Toms Capital Pushing Devon to Rapidly Divest Assets or Sell the Company: Sources

THOMSON REUTERS

Activist Investment Firm Toms Capital Has Built Sizable Stake in U.S. Shale Operator Devon Energy: Sources

THOMSON REUTERS

McCormick & Co. Inc. Stock Underperforms Tuesday When Compared To Competitors

Bank of America Securities Remains a Buy on McCormick & Company (MKC)

Assessing McCormick’s (MKC) Valuation After A Prolonged Share Price Slide And Recent Short Term Rebound

Simply Wall St.

Citi hires Ryan Beaupré as MD in consumer and retail investment banking push

Unusually active option classes on open June 10th

McCormick & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

Market Outlook: Loonie could fall below 71 cents as U.S. dollar gains strength

Citi hires Andrew Conway as global chair of consumer and retail investment banking

McCormick releases 2025 Purpose-led Performance report

Jefferies Adjusts Price Target on McCormick & Co. to $62 From $64, Maintains Buy Rating

MT Newswires Live

Analysts Are Bullish on These Consumer Goods Stocks: McCormick & Company (MKC), Dollar General (DG)

McCormick files Form 3 initial beneficial ownership statement for director Cindy L. Hoots

Packaged-Food Sector Remains Under Pressure -- Market Talk

McCormick & Co Is Maintained at Neutral by UBS

UBS Adjusts Price Target on McCormick & Co. to $51 From $53, Maintains Neutral Rating

MT Newswires Live

McCormick updates financial calendar for upcoming Q2 results call

Top Midday Stories: Dell Q1 Earnings Results, Guidance Top Estimates; Autodesk to Acquire MaintainX in $3.6 Billion All-Cash Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MKC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","market":"US","secType":"STK","nameCN":"McCormick","latestPrice":44.14,"timestamp":1790884800000,"preClose":46.4,"halted":0,"volume":8926448,"hourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.14,"latestTime":"19:59 EDT","volume":221425,"amount":9779102.7256,"timestamp":1790899146606,"change":0.31,"changeRate":0.007023,"amplitude":0.007023},"delay":0,"changeRate":-0.048706896551724096,"floatShares":268354493,"shares":268375659,"eps":6.010159,"marketStatus":"Not Yet Opened","change":-2.26,"latestTime":"10-01 16:00:00 EDT","open":46.8,"high":46.94,"low":43.935,"amount":401575008.8208,"amplitude":0.064763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.010159,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.4,"dividendRate":0.042139,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.4,"latestTime":"09:29 EDT","volume":131971,"amount":6360874.979956,"timestamp":1790861364356,"change":0.1,"changeRate":0.002155,"amplitude":0.100862},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.14,"latestTime":"19:59 EDT","volume":221425,"amount":9779102.7256,"timestamp":1790899146606,"change":0.31,"changeRate":0.007023,"amplitude":0.007023},"volumeRatio":2.552138,"impliedVol":0.3907,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","floatShares":268354493,"roa":"5.14%","roe":"24.73%","lyrEps":2.936685,"volumeRatio":2.552138,"shares":268375659,"dividePrice":1.86,"high":46.94,"amplitude":0.064763,"preClose":46.4,"low":43.935,"week52Low":43.935,"pbRate":"1.69","psRate":"1.60","week52High":72.41,"institutionHeld":0.9618,"latestPrice":44.14,"eps":6.010159,"divideRate":0.042139,"volume":8926448,"delay":0,"ttmEps":6.010159,"open":46.8,"prevYearClose":68.11,"prevWeekClose":47.94,"prevMonthClose":46.4,"prevQuarterClose":46.4,"fiveDayClose":47.82,"twentyDayClose":53.8,"sixtyDayClose":51.57,"dividendPayoutRate":0.6122371929332863,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07142857142857136,"fiveYearAvgDividendRate":0.021134971077577273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"MKC","amount":0.48,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-26"},{"date":"2026-10-01","symbol":"MKC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":0.75,"defaultRemindTime":1790841600000,"name":null,"time":"Pre-MKt","dateTimestamp":1790827200000,"actualEps":null},{"date":"2026-07-06","symbol":"MKC","amount":0.48,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-20"},{"date":"2026-06-25","symbol":"MKC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/05","expectedEps":0.7,"defaultRemindTime":1782374400000,"name":null,"time":"Pre-MKt","dateTimestamp":1782360000000,"actualEps":null},{"date":"2026-04-20","symbol":"MKC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.43,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.47,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-24","value":0.47,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-24","value":0.47,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-24","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1875,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC","date":"2026-09-30","current":7.344232,"percent":0.031785,"low":7.460051,"twenty":23.660783,"median":27.767178,"eighty":32.787884,"high":37.75826,"avg":26.723715,"sd":7.340894,"marketCap":13036533252},"quantilePoints":[{"date":"2021-10-01","current":28.445316,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.267139,"median":29.994529,"eighty":31.651892,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.267139,"median":29.973154,"eighty":31.651892,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.267139,"median":29.969689,"eighty":31.651892,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.267139,"median":29.978419,"eighty":31.651892,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.215018,"median":30.992725,"eighty":33.019408,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.723556,"median":31.0301,"eighty":33.089647,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.963295,"median":31.045122,"eighty":33.14512,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.12646,"median":31.060558,"eighty":33.182588,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.261376,"median":31.068812,"eighty":33.217705,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.321989,"median":31.101412,"eighty":33.286955,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.36357,"median":31.124533,"eighty":33.296114,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.42788,"median":31.135746,"eighty":33.328144,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.443544,"median":31.143737,"eighty":33.358106,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.495242,"median":31.163943,"eighty":33.409652,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.5837,"median":31.186711,"eighty":33.48687,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.62045,"median":31.195355,"eighty":33.518566,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.642536,"median":31.203948,"eighty":33.558409,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.707924,"median":31.241607,"eighty":33.558409,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.802052,"median":31.263704,"eighty":33.558512,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.846673,"median":31.270494,"eighty":33.637066,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.892958,"median":31.289993,"eighty":33.709921,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.978578,"median":31.302503,"eighty":33.709921,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.094302,"median":31.312494,"eighty":33.709921,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.137409,"median":31.330427,"eighty":33.709921,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.258261,"median":31.341246,"eighty":33.709921,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.323554,"median":31.341246,"eighty":33.709921,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.409641,"median":31.350161,"eighty":33.709921,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.540534,"median":31.362178,"eighty":33.724206,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.496496,"median":31.359242,"eighty":33.720595,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.433233,"median":31.36043,"eighty":33.723263,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.408391,"median":31.36043,"eighty":33.723263,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.323554,"median":31.36043,"eighty":33.723263,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.253844,"median":31.359242,"eighty":33.720595,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.127497,"median":31.359242,"eighty":33.720595,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.052146,"median":31.359242,"eighty":33.720595,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.979466,"median":31.357581,"eighty":33.720595,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.919476,"median":31.357581,"eighty":33.720595,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.887185,"median":31.357581,"eighty":33.720595,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.845137,"median":31.341246,"eighty":33.720595,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.826262,"median":31.325673,"eighty":33.723263,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.775522,"median":31.32456,"eighty":33.724206,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.713912,"median":31.327984,"eighty":33.727036,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.673118,"median":31.325673,"eighty":33.727036,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.644548,"median":31.325673,"eighty":33.727036,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.636834,"median":31.325673,"eighty":33.727036,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.629063,"median":31.341246,"eighty":33.750894,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.60518,"median":31.338684,"eighty":33.750894,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.575507,"median":31.319101,"eighty":33.750894,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.539151,"median":31.306877,"eighty":33.750894,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.539151,"median":31.302058,"eighty":33.750894,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.539151,"median":31.289993,"eighty":33.750894,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.505239,"median":31.27701,"eighty":33.750894,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.471274,"median":31.264511,"eighty":33.750894,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.440807,"median":31.264511,"eighty":33.750894,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428759,"median":31.264511,"eighty":33.750894,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.415264,"median":31.264511,"eighty":33.750894,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373982,"median":31.264806,"eighty":33.752656,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.36299,"median":31.264806,"eighty":33.752656,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.334856,"median":31.241577,"eighty":33.752656,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.310126,"median":31.202185,"eighty":33.752656,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.273528,"median":31.193452,"eighty":33.752656,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.258911,"median":31.1544,"eighty":33.752656,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.197442,"median":31.141019,"eighty":33.752656,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.14522,"median":31.124533,"eighty":33.752656,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.128101,"median":31.075478,"eighty":33.752656,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.091391,"median":31.061301,"eighty":33.754419,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.051111,"median":31.042186,"eighty":33.754419,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.029983,"median":31.021864,"eighty":33.754419,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.94323,"median":30.978948,"eighty":33.754419,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.895314,"median":30.978948,"eighty":33.754419,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.81108,"median":30.962521,"eighty":33.754419,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.771222,"median":30.947218,"eighty":33.754419,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.752286,"median":30.947218,"eighty":33.754419,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.763763,"median":30.947371,"eighty":33.756181,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.764849,"median":30.947371,"eighty":33.756181,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.769507,"median":30.947371,"eighty":33.756181,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.778083,"median":30.947371,"eighty":33.756181,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.797822,"median":30.947371,"eighty":33.756181,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.765781,"median":30.947218,"eighty":33.754419,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"marketCap":19723096384},{"date":"2025-04-25","current":25.6341,"twenty":27.661094,"median":30.947371,"eighty":33.756181,"marketCap":20117641464},{"date":"2025-05-02","current":25.66926,"twenty":27.62261,"median":30.947371,"eighty":33.756181,"marketCap":20145235436},{"date":"2025-05-09","current":26.056677,"twenty":27.576661,"median":30.947065,"eighty":33.756181,"marketCap":20449280251},{"date":"2025-05-16","current":25.537289,"twenty":27.518965,"median":30.900096,"eighty":33.747369,"marketCap":20041664735},{"date":"2025-05-23","current":24.366353,"twenty":27.457358,"median":30.84987,"eighty":33.747369,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.386288,"median":30.816311,"eighty":33.747369,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.337503,"median":30.794028,"eighty":33.747369,"marketCap":19551812740},{"date":"2025-06-13","current":25.903727,"twenty":27.283861,"median":30.75689,"eighty":33.747369,"marketCap":20329245099},{"date":"2025-06-20","current":24.998927,"twenty":27.255938,"median":30.695397,"eighty":33.749131,"marketCap":19619158107},{"date":"2025-06-27","current":26.841941,"twenty":27.183754,"median":30.67274,"eighty":33.749131,"marketCap":20818609685},{"date":"2025-07-03","current":26.011394,"twenty":27.152434,"median":30.650865,"eighty":33.749131,"marketCap":20174437335},{"date":"2025-07-11","current":25.070434,"twenty":27.130585,"median":30.607155,"eighty":33.749131,"marketCap":19444628536},{"date":"2025-07-18","current":24.837159,"twenty":27.067537,"median":30.569094,"eighty":33.712589,"marketCap":19263700344},{"date":"2025-07-25","current":24.726496,"twenty":27.032644,"median":30.481271,"eighty":33.640064,"marketCap":19177870383},{"date":"2025-08-01","current":24.441183,"twenty":27.006067,"median":30.445094,"eighty":33.586466,"marketCap":18956581666},{"date":"2025-08-08","current":24.305848,"twenty":26.984788,"median":30.42218,"eighty":33.499861,"marketCap":18851615838},{"date":"2025-08-15","current":24.281427,"twenty":26.950902,"median":30.396002,"eighty":33.424324,"marketCap":18832674821},{"date":"2025-08-22","current":24.589872,"twenty":26.909343,"median":30.373258,"eighty":33.377268,"marketCap":19071904996},{"date":"2025-08-29","current":24.175147,"twenty":26.874666,"median":30.320725,"eighty":33.354987,"marketCap":18750244165},{"date":"2025-09-05","current":24.263235,"twenty":26.852284,"median":30.261995,"eighty":33.302303,"marketCap":18818565288},{"date":"2025-09-12","current":24.154092,"twenty":26.803804,"median":30.231649,"eighty":33.291658,"marketCap":18733913456},{"date":"2025-09-19","current":22.925442,"twenty":26.752861,"median":30.209002,"eighty":33.219594,"marketCap":17780972594},{"date":"2025-09-26","current":22.364699,"twenty":26.732211,"median":30.145956,"eighty":33.18492,"marketCap":17346060353},{"date":"2025-10-03","current":23.554401,"twenty":26.693059,"median":30.127186,"eighty":33.135587,"marketCap":18268793570},{"date":"2025-10-10","current":22.793554,"twenty":26.654748,"median":30.113968,"eighty":33.088575,"marketCap":17733384719},{"date":"2025-10-17","current":22.964917,"twenty":26.5404,"median":30.090741,"eighty":33.016646,"marketCap":17866705083},{"date":"2025-10-24","current":23.232673,"twenty":26.528665,"median":30.040698,"eighty":32.97773,"marketCap":18075019274},{"date":"2025-10-31","current":22.120957,"twenty":26.472594,"median":29.980688,"eighty":32.959937,"marketCap":17210104225},{"date":"2025-11-07","current":22.092283,"twenty":26.417512,"median":29.909924,"eighty":32.926873,"marketCap":17187796025},{"date":"2025-11-14","current":22.793995,"twenty":26.382312,"median":29.863748,"eighty":32.926873,"marketCap":17733728114},{"date":"2025-11-21","current":23.277246,"twenty":26.321993,"median":29.79476,"eighty":32.926873,"marketCap":18109697349},{"date":"2025-11-28","current":23.21835,"twenty":26.259282,"median":29.729217,"eighty":32.926873,"marketCap":18063876535},{"date":"2025-12-05","current":21.875634,"twenty":26.242048,"median":29.683248,"eighty":32.922754,"marketCap":17019243431},{"date":"2025-12-12","current":22.747557,"twenty":26.172645,"median":29.619777,"eighty":32.922754,"marketCap":17697599099},{"date":"2025-12-19","current":23.620931,"twenty":26.139518,"median":29.58681,"eighty":32.909377,"marketCap":18377084269},{"date":"2025-12-26","current":23.750443,"twenty":26.118136,"median":29.561562,"eighty":32.909377,"marketCap":18477844798},{"date":"2026-01-02","current":23.492998,"twenty":26.081793,"median":29.490977,"eighty":32.903449,"marketCap":18277552558},{"date":"2026-01-09","current":23.15144,"twenty":26.032433,"median":29.447645,"eighty":32.818083,"marketCap":18011819976},{"date":"2026-01-16","current":23.689713,"twenty":25.994309,"median":29.408039,"eighty":32.811135,"marketCap":18430596682},{"date":"2026-01-23","current":20.820988,"twenty":25.972795,"median":29.324866,"eighty":32.811135,"marketCap":16436088174},{"date":"2026-01-30","current":20.8502,"twenty":25.934967,"median":29.241661,"eighty":32.786463,"marketCap":16459147642},{"date":"2026-02-06","current":22.764179,"twenty":25.89265,"median":29.057488,"eighty":32.786463,"marketCap":17970042589},{"date":"2026-02-13","current":24.371419,"twenty":25.834927,"median":28.977598,"eighty":32.786463,"marketCap":19238797929},{"date":"2026-02-20","current":23.306628,"twenty":25.807865,"median":28.924706,"eighty":32.786463,"marketCap":18398252489},{"date":"2026-02-27","current":23.541385,"twenty":25.747702,"median":28.878645,"eighty":32.786463,"marketCap":18583569243},{"date":"2026-03-06","current":22.194728,"twenty":25.714186,"median":28.827087,"eighty":32.786463,"marketCap":17520518428},{"date":"2026-03-13","current":19.499391,"twenty":25.689544,"median":28.790439,"eighty":32.786463,"marketCap":15392818940},{"date":"2026-03-20","current":18.381735,"twenty":25.637026,"median":28.723059,"eighty":32.786463,"marketCap":14510541892},{"date":"2026-03-27","current":17.545038,"twenty":25.58611,"median":28.676331,"eighty":32.786463,"marketCap":13850053247},{"date":"2026-04-02","current":7.911377,"twenty":25.5516,"median":28.654015,"eighty":32.786463,"marketCap":13000766230},{"date":"2026-04-10","current":8.418184,"twenty":25.520234,"median":28.631253,"eighty":32.786463,"marketCap":13833602252},{"date":"2026-04-17","current":8.715944,"twenty":25.464805,"median":28.608668,"eighty":32.786463,"marketCap":14322911180},{"date":"2026-04-24","current":8.48186,"twenty":25.402192,"median":28.588556,"eighty":32.786463,"marketCap":13938241342},{"date":"2026-05-01","current":8.315414,"twenty":25.360101,"median":28.538719,"eighty":32.786463,"marketCap":13664719667},{"date":"2026-05-08","current":7.833527,"twenty":25.259402,"median":28.483928,"eighty":32.786463,"marketCap":12872835052},{"date":"2026-05-15","current":7.608429,"twenty":25.18255,"median":28.448603,"eighty":32.786463,"marketCap":12502931345},{"date":"2026-05-22","current":7.684445,"twenty":25.128401,"median":28.429402,"eighty":32.786463,"marketCap":12627847679},{"date":"2026-05-29","current":7.672126,"twenty":25.071178,"median":28.416395,"eighty":32.787174,"marketCap":12607604228},{"date":"2026-06-05","current":7.625928,"twenty":25.002188,"median":28.377835,"eighty":32.786463,"marketCap":12531687005},{"date":"2026-06-12","current":8.056539,"twenty":24.927902,"median":28.363641,"eighty":32.786463,"marketCap":13239310229},{"date":"2026-06-18","current":7.60249,"twenty":24.882459,"median":28.347421,"eighty":32.786463,"marketCap":12493171899},{"date":"2026-06-26","current":8.036744,"twenty":24.799519,"median":28.304836,"eighty":32.787174,"marketCap":13006666668},{"date":"2026-07-02","current":8.779174,"twenty":24.749512,"median":28.27727,"eighty":32.787174,"marketCap":14208215682},{"date":"2026-07-10","current":8.555245,"twenty":24.681605,"median":28.26394,"eighty":32.787174,"marketCap":13845809096},{"date":"2026-07-17","current":8.785284,"twenty":24.480959,"median":28.189255,"eighty":32.787174,"marketCap":14218104108},{"date":"2026-07-24","current":8.335094,"twenty":24.404333,"median":28.144561,"eighty":32.787174,"marketCap":13489516402},{"date":"2026-07-31","current":8.464562,"twenty":24.338823,"median":28.130052,"eighty":32.787884,"marketCap":13699047485},{"date":"2026-08-07","current":8.681009,"twenty":24.31067,"median":28.097959,"eighty":32.787884,"marketCap":14049344649},{"date":"2026-08-14","current":9.04131,"twenty":24.272092,"median":28.073004,"eighty":32.787884,"marketCap":14632456589},{"date":"2026-08-21","current":9.176081,"twenty":24.170484,"median":28.040528,"eighty":32.787884,"marketCap":14850569586},{"date":"2026-08-28","current":9.057633,"twenty":24.123182,"median":28.012034,"eighty":32.787884,"marketCap":14658872689},{"date":"2026-09-04","current":8.735691,"twenty":23.944781,"median":27.929338,"eighty":32.787884,"marketCap":14137842208},{"date":"2026-09-11","current":8.552823,"twenty":23.840177,"median":27.893141,"eighty":32.787884,"marketCap":13841889121},{"date":"2026-09-18","current":8.275454,"twenty":23.764688,"median":27.830389,"eighty":32.787884,"marketCap":13392994578},{"date":"2026-09-25","current":7.959031,"twenty":23.705067,"median":27.778617,"eighty":32.787884,"marketCap":12880895279},{"date":"2026-09-30","current":8.055198,"twenty":23.660783,"median":27.767178,"eighty":32.787884,"marketCap":13036533252}],"updateTime":1790906304980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644472661","title":"Toms Capital Sounding Out Other Oil and Gas Companies to Make an Offer to Buy Devon: Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2644472661","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644472661?lang=en_us&edition=fundamental","pubTime":"2026-06-18 03:15","pubTimestamp":1781723711,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL6N42O1EL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JPX","BK4588","LU0820562030.AUD","VOYA","LU2404859667.USD","IE00BJTD4N35.SGD","JPMO","LU2505996681.GBP","MKC","IE000M9KFDE8.USD","LU1366192091.USD","IE0034235303.USD","LU1496350502.SGD","LU1551013425.SGD","LU0942090050.USD","LU0211331839.USD","LU1280957306.USD","IE00BHPRN162.USD","LU0106831901.USD","BK4581","LU2237443465.HKD","GB00B4LPDJ14.GBP","BK4207","LU1267930490.SGD","LU2236285917.USD","LU0820561909.HKD","IE00B775SV38.USD","BK4585","LU0496365809.HKD","LU2430703251.USD","IE00BZ1G4Q59.USD","LU0211326839.USD","IE00BJTD4V19.USD","LU0211327993.USD","LU2746668974.SGD","LU2357305700.SGD","IE00B1BXHZ80.USD","LU0820561818.USD","LU2125154778.USD","LU1551013342.USD","LU2237443978.SGD","LU1917777945.USD","BK4213","IE00BWXC8680.SGD","LU2417539215.USD","LU2552382058.USD","JPO","DVN","LU2360032135.SGD","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644726648","title":"Toms Capital Pushing Devon to Rapidly Divest Assets or Sell the Company: Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2644726648","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644726648?lang=en_us&edition=fundamental","pubTime":"2026-06-18 03:15","pubTimestamp":1781723710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL6N42O1EL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JPO","LU2746668461.USD","IE00BDCRKT87.USD","LU2237443895.HKD","LU0310799852.SGD","BK4533","VOYA","LU0070302665.USD","LU2236285917.USD","LU0234572021.USD","LU0251131958.USD","LU0683600562.USD","LU2237443465.HKD","LU2106854487.HKD","LU1116320737.USD","BK4504","LU2505996509.AUD","JPMO","LU0320765646.SGD","LU0640476718.USD","LU0320765489.SGD","BK4207","IE00BKVL7J92.USD","LU1670627923.USD","LU1116320901.HKD","LU1119994496.HKD","LU2756315318.SGD","LU2357305700.SGD","BK4581","LU1496350502.SGD","JPX","IE00B3S45H60.SGD","LU0417517546.SGD","IE0034235295.USD","LU0203347892.USD","LU2456880835.USD","LU0787776722.HKD","LU0006306889.USD","LU0267386448.USD","MKC","LU2357627491.SGD","DVN","IE00BLSP4452.SGD","LU0211327993.USD","BK4516","LU2237443382.USD","IE00BWXC8680.SGD","LU0690374615.EUR","IE00BLSP4239.USD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644611726","title":"Activist Investment Firm Toms Capital Has Built Sizable Stake in U.S. Shale Operator Devon Energy: Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2644611726","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644611726?lang=en_us&edition=fundamental","pubTime":"2026-06-18 03:15","pubTimestamp":1781723709,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL6N42O1EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","LU0320765646.SGD","LU2106854487.HKD","LU2237443382.USD","LU2505996509.AUD","IE00BWXC8680.SGD","LU0070302665.USD","LU2237443895.HKD","LU1116320901.HKD","LU0690374615.EUR","IE0034235295.USD","JPMO","DVN","BK4504","LU0640476718.USD","GB00B4QBRK32.GBP","LU1116320737.USD","LU1496350502.SGD","LU2746668461.USD","LU2456880835.USD","LU0267386448.USD","LU2357627491.SGD","LU2357305700.SGD","BK4533","BK4516","LU0310799852.SGD","BK4581","MKC","JPX","IE00BDCRKT87.USD","LU1670627923.USD","LU2237443465.HKD","LU0234572021.USD","LU0417517546.SGD","BK4207","LU0006306889.USD","IE00BKVL7J92.USD","LU0320765489.SGD","LU0787776722.HKD","IE00BLSP4239.USD","LU0203347892.USD","LU1119994496.HKD","LU2756315318.SGD","LU0251131958.USD","IE00B3S45H60.SGD","IE00BLSP4452.SGD","VOYA","LU0683600562.USD","JPO","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644798734","title":"McCormick & Co. Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2644798734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644798734?lang=en_us&edition=fundamental","pubTime":"2026-06-17 05:13","pubTimestamp":1781644380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  slipped 1.42% to $47.19 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.64% to 51,999.67 and the S&P 500 Index  falling 0.57% to 7,511.35.This was the stock's fourth consecutive day of losses.McCormick & Co. Inc. closed 39.62% short of its 52-week high of $78.16, which the company achieved on June 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Kraft Heinz Co.  fell 0.79% to $23.80, Archer Daniels Midland Co.  fell 1.58% to $78.02, and Conagra Brands Inc.  fell 0.37% to $13.56.Trading volume  remained 449,906 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU1571399168.USD","LU0006061336.USD","MKC","GB00B4LPDJ14.GBP","LU2211817866.USD","LU0211331839.USD","LU0225284248.USD","GB00B4QBRK32.GBP","KHC","LU2404859667.USD","BK4558","LU0225771236.USD","BK4597","BK4189","LU0070302665.USD","LU0251142724.SGD","LU2404859741.USD","LU0985481810.HKD","LU0306807586.USD","LU0742534661.SGD","LU0048573561.USD","LU1699723380.USD","CAG","BK4212","LU0208291251.USD","LU0321505439.SGD","BK4585","LU0251131958.USD","LU0690374961.EUR","BK4588","BK4559","LU0306806265.USD","LU0320765489.SGD","LU0385154629.USD","LU0690374615.EUR","LU0321505868.SGD","LU0162691827.USD","BK4524","BK4504","ADM","LU0471298777.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642607222","title":"Bank of America Securities Remains a Buy on McCormick & Company (MKC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642607222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642607222?lang=en_us&edition=fundamental","pubTime":"2026-06-12 19:56","pubTimestamp":1781265387,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Galbo from Bank of America Securities maintained a Buy rating on McCormick & Company, with a price target of $65....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-mccormick-company-mkc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-mccormick-company-mkc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","BAC","LU0149725797.USD","LU0690374961.EUR","LU1894683264.USD","LU0251142724.SGD","LU2596442595.SGD","LU1069347547.HKD","BK4212","LU1668664300.SGD","MKC","IE00BLSP4239.USD","BK4207","LU0868494617.USD","LU1506573853.SGD","LU1894683348.USD","LU2129689514.USD","LU0128525689.USD","LU1880398554.USD","LU0130518102.USD","LU0417517546.SGD","LU0683600562.USD","LU1280957306.USD","PGF","LU0053666078.USD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU0203345920.USD","IE0002270589.USD","LU0234570918.USD","LU1883839398.USD","LU0130517989.USD","LU0251131958.USD","LU1363072403.SGD","IE0034235188.USD","BK4534","LU0048573561.USD","BK4581","IE00B7SZLL34.SGD","LU1718418525.SGD","LU0320765646.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","GB00B4LPDJ14.GBP","LU0130102774.USD","LU0321505439.SGD","LU0211331839.USD","LU0234572021.USD","LU2265009873.SGD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642237932","title":"Assessing McCormick’s (MKC) Valuation After A Prolonged Share Price Slide And Recent Short Term Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2642237932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642237932?lang=en_us&edition=fundamental","pubTime":"2026-06-12 05:25","pubTimestamp":1781213109,"startTime":"0","endTime":"0","summary":"Recent performance and what it signals\nMcCormick (MKC) has been under pressure, with the stock down about 27% year to date and about 33% over the past year, following a roughly 42% decline over three years.\nOver shorter periods, the picture looks different, with the stock up around 6% over the past week and about 5% over the past month, even as it remains about 16% lower over the past 3 months.\nAt a recent close of US$49.23 and a market value of about US$13.3b, the company sits at a level...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-mkc/mccormick/news/assessing-mccormicks-mkc-valuation-after-a-prolonged-share-p","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-mkc/mccormick/news/assessing-mccormicks-mkc-valuation-after-a-prolonged-share-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4597","BK4588","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","MKC","LU2404859741.USD","GB00B4QBRK32.GBP","LU2404859667.USD","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU0690374961.EUR","LU0251142724.SGD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642350302","title":"Citi hires Ryan Beaupré as MD in consumer and retail investment banking push","url":"https://stock-news.laohu8.com/highlight/detail?id=2642350302","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642350302?lang=en_us&edition=fundamental","pubTime":"2026-06-12 01:04","pubTimestamp":1781197457,"startTime":"0","endTime":"0","summary":"Citi hires Ryan Beaupré as MD in consumer and retail investment banking pushBy Abigail Summerville","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL6N42J13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU0971552830.HKD","LU0985489474.SGD","LU1046421449.USD","LU0648001328.SGD","LU1506573853.SGD","LU0731783048.USD","BK4504","LU2236285917.USD","LU1481599808.USD","BK4588","LU2954938101.SGD","03165","LU0314106906.USD","LU0506197887.SGD","LU2125154778.USD","BK4585","LU0690374615.EUR","LU2401740654.USD","LU3187612489.SGD","IE00BGHQF631.EUR","LU2999663052.SGD","IE00BYV24P56.USD","LU0964806797.USD","LU1814569148.SGD","LU2023251221.USD","LU1863844665.USD","LU1668664300.SGD","MKC","IE00BGHQDW50.EUR","LU0072461881.USD","LU2028103732.USD","LU0575583348.USD","LU1162221912.USD","LU0098860793.USD","LU1150488135.SGD","LU2462591277.SGD","LU0550127509.SGD","LU1019632923.USD","LU1487256676.USD","LU2111349929.HKD","LU0171281750.USD","LU0068578508.USD","LU2242646235.USD","ULVR.UK","BK5127","LU1003076772.USD","LU1244550221.USD","LU1863844749.USD","LU0889565080.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642421615","title":"Unusually active option classes on open June 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2642421615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642421615?lang=en_us&edition=fundamental","pubTime":"2026-06-10 21:41","pubTimestamp":1781098887,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: McCormick (MKC), Mondelez (MDLZ), Colgate Palmolive (CL), Carrier Global (CARR), Serve Robotic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360032135.SGD","BK4533","SG9999001440.SGD","BK4597","LU0048573561.USD","LU2413666426.HKD","BK4566","LU0208291251.USD","LU2404859667.USD","LU0690374615.EUR","LU0251142724.SGD","LU1035773651.USD","LU2404859741.USD","LU2125154935.USD","LU0130518102.USD","LU1941712348.USD","LU0070302665.USD","LU0130103400.USD","LU0731783394.SGD","LU2506952337.HKD","LU2477742899.HKD","LU1003077747.HKD","LU1721428347.USD","BK4086","BK4505","LU0648000940.SGD","BK4532","LU0347712357.USD","BK4018","LU0742534661.SGD","BK4504","CL","MKC","LU0545039389.USD","LU1236620750.USD","LU0477156797.USD","LU2108987350.USD","LU2125154778.USD","LU0949170772.SGD","LU0345770308.USD","LU1585245621.USD","MDLZ","LU1150488218.USD","LU1074936037.SGD","IE00BFXG1179.USD","LU0553294199.USD","CARR","LU0985320562.USD","IE000M9KFDE8.USD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642904774","title":"McCormick & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2642904774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642904774?lang=en_us&edition=fundamental","pubTime":"2026-06-10 05:14","pubTimestamp":1781039640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  rose 2.14% to $48.63 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.17% to 50,872.11 and the S&P 500 Index  falling 0.26% to 7,386.65.This was the stock's fifth consecutive day of gains.McCormick & Co. Inc. closed 37.78% below its 52-week high of $78.16, which the company achieved on June 26th.The stock outperformed some of its competitors Tuesday, as Kraft Heinz Co.  rose 0.34% to $23.43, Archer Daniels Midland Co.  fell 0.12% to $80.12, and Conagra Brands Inc.  fell 0.08% to $13.14.Trading volume  remained 539,604 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0211331839.USD","LU2404859667.USD","BK4559","LU0471298777.SGD","LU0321505439.SGD","MKC","LU0321505868.SGD","LU0385154629.USD","GB00B4QBRK32.GBP","LU0742534661.SGD","CAG","BK4212","LU0006061336.USD","BK4597","LU0251131958.USD","LU1571399168.USD","LU0162691827.USD","LU0070302665.USD","ADM","BK4588","LU0306806265.USD","LU2211817866.USD","LU0690374961.EUR","LU0208291251.USD","LU2404859741.USD","LU0985481810.HKD","BK4504","LU0225771236.USD","KHC","LU0306807586.USD","LU0251142724.SGD","LU0048573561.USD","LU0225284248.USD","LU0690374615.EUR","BK4585","LU1699723380.USD","BK4524","BK4558","GB00B4LPDJ14.GBP","LU0320765489.SGD","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642924794","title":"Market Outlook: Loonie could fall below 71 cents as U.S. dollar gains strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2642924794","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642924794?lang=en_us&edition=fundamental","pubTime":"2026-06-10 02:58","pubTimestamp":1781031480,"startTime":"0","endTime":"0","summary":"The loonie could fall below 71 cents as stronger U.S. growth, higher rates and a resilient U.S. dollar widen the gap with Canada.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/MC5A45OC7MS3UYMFLBMYJH7PVY.jpg?smart=true&auth=be35b3e0880e29002f51593ce99b7b6e21c08553b00d6a821b2da4e8a92a5b42&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/MC5A45OC7MS3UYMFLBMYJH7PVY.jpg?smart=true&auth=be35b3e0880e29002f51593ce99b7b6e21c08553b00d6a821b2da4e8a92a5b42&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/investing/market-outlook/2026/06/09/market-outlook-loonie-could-fall-below-71-cents-as-us-dollar-gains-strength/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/market-outlook/2026/06/09/market-outlook-loonie-could-fall-below-71-cents-as-us-dollar-gains-strength/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["USE","LU2404859667.USD","USO","DBO","UUP","FTXN","OILU","BK4588","LU0690374961.EUR","WTIU","SCO","BK4597","UDN","DRLL","LU0742534661.SGD","BK4585","DRIP","PXJ","LU0048573561.USD","IEO","DIG","USL","VDE","BK4570","GUSH","XES","BWET","UGA","GB00B4QBRK32.GBP","LU2404859741.USD","IXC","OILT","MKC","USOI","DBC","UCO","LU0251142724.SGD","OILK","DBE","PXE","XLE","GB00B4LPDJ14.GBP","OIH","XOP","LU0251131958.USD","BK4212","ERX","DUG","BNO","LU0690374615.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642963644","title":"Citi hires Andrew Conway as global chair of consumer and retail investment banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2642963644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642963644?lang=en_us&edition=fundamental","pubTime":"2026-06-09 23:04","pubTimestamp":1781017444,"startTime":"0","endTime":"0","summary":"Citi hires Andrew Conway as global chair of consumer and retail investment bankingBy Abigail Summerville","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nL6N42H0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU1670756490.USD","LU0889565080.SGD","IE0034235188.USD","BK4212","LU0321505439.SGD","LU2089283258.USD","BK5127","BAC","LU0345770993.USD","LU0772969993.USD","LU0868494617.USD","LU2954938101.SGD","IE00B19Z3581.USD","LU0106831901.USD","LU1003076772.USD","LU0648001328.SGD","IE00B3PB1722.GBP","LU1363072403.SGD","LU1880398554.USD","LU2023251221.USD","LU0971552830.HKD","LU2089284900.SGD","LU2111349929.HKD","LU0690374961.EUR","LU1599440770.SGD","IE00BZ1G4Q59.USD","LU1989763427.SGD","LU1302929846.USD","LU0964806797.USD","LU2999663052.SGD","IE00BKVL7J92.USD","LU0640476718.USD","BK4585","03165","ULVR.UK","LU1202635105.USD","LU2462157665.USD","LU0417517546.SGD","LU0162691827.USD","LU2271345857.HKD","MKC","LU0320765646.SGD","LU0997586432.USD","LU0557290698.USD","LU3187612489.SGD","IE00BYV24P56.USD","LU1489326972.SGD","LU1400636657.SGD","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641148418","title":"McCormick releases 2025 Purpose-led Performance report","url":"https://stock-news.laohu8.com/highlight/detail?id=2641148418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641148418?lang=en_us&edition=fundamental","pubTime":"2026-06-05 20:45","pubTimestamp":1780663532,"startTime":"0","endTime":"0","summary":"McCormick announced the availability of its 2025 Purpose-led Performance report on sustainability progress and the closeout of its 2025 commitments.100% sustainably sourced volumes for its top five branded iconic ingredients; 57,000+ farmers impacted across 11 countries since 2017.Scope 1 and 2 greenhouse gas emissions down 40%; Scope 3 emissions down 9%; 80% of facility waste diverted from landfill.96% of employees completed Individual Development Plans; 100% had access to high-quality wellness programs globally.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nNDL36P9k3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4597","LU0742534661.SGD","GB00B4QBRK32.GBP","LU0690374615.EUR","MKC","LU0251142724.SGD","LU2404859667.USD","LU2404859741.USD","BK4212","LU0251131958.USD","GB00B4LPDJ14.GBP","LU0048573561.USD","LU0690374961.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640135159","title":"Jefferies Adjusts Price Target on McCormick & Co. to $62 From $64, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2640135159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640135159?lang=en_us&edition=fundamental","pubTime":"2026-06-04 18:16","pubTimestamp":1780568206,"startTime":"0","endTime":"0","summary":"McCormick & Co. (MKC) has an average rating of overweight and mean price target of $61.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2404859741.USD","BK4212","LU0048573561.USD","GB00B4QBRK32.GBP","LU0742534661.SGD","LU0251142724.SGD","BK4585","LU2404859667.USD","LU0251131958.USD","BK4597","LU0690374961.EUR","GB00B4LPDJ14.GBP","MKC","LU0690374615.EUR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640565561","title":"Analysts Are Bullish on These Consumer Goods Stocks: McCormick & Company (MKC), Dollar General (DG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640565561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640565561?lang=en_us&edition=fundamental","pubTime":"2026-06-04 17:30","pubTimestamp":1780565443,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed in on McCormick & Company (MKC), Dollar General (DG) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-mccormick-company-mkc-dollar-general-dg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-mccormick-company-mkc-dollar-general-dg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374961.EUR","BK4114","LU0162691827.USD","BK4212","LU1989763427.SGD","GB00B4QBRK32.GBP","LU0742534661.SGD","BK4155","LU1989763690.USD","LU0320765489.SGD","LU0072461881.USD","DG","LU1430594728.SGD","BK4588","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0070302665.USD","LU2404859667.USD","MKC","BK4597","LU0251142724.SGD","LU0251131958.USD","LU1585245621.USD","LU0690374615.EUR","LU0048573561.USD","BK4585","BK4504","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640928116","title":"McCormick files Form 3 initial beneficial ownership statement for director Cindy L. Hoots","url":"https://stock-news.laohu8.com/highlight/detail?id=2640928116","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640928116?lang=en_us&edition=fundamental","pubTime":"2026-06-03 03:23","pubTimestamp":1780428201,"startTime":"0","endTime":"0","summary":"McCormick filed an initial Form 3 naming Cindy L. Hoots as a director, dated June 1.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McCormick & Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nNDLbwpml9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0690374961.EUR","LU2404859741.USD","LU2404859667.USD","LU0251131958.USD","BK4212","MKC","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0048573561.USD","BK4588","LU0742534661.SGD","BK4585","BK4597","GB00B4LPDJ14.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640941565","title":"Packaged-Food Sector Remains Under Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2640941565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640941565?lang=en_us&edition=fundamental","pubTime":"2026-06-02 22:51","pubTimestamp":1780411860,"startTime":"0","endTime":"0","summary":"1051 ET - Packaged-food companies including Campbell's, J.M. Smucker, General Mills, McCormick and Conagra are all expected to report over the next several weeks. UBS analysts expect top-line trends to largely remain under pressure across the sector, save for maybe Smucker and McCormick. \"When layering in cost pressures that have ratcheted higher, we see downside risk to Street numbers looking out to the back half of the year and beyond,\" the analysts say in a research note. \"In many ways, we think growth algorithms for the group could be permanently impaired and when comparing valuation to other industries that have structural top-line concerns, we think there in fact could be room for further multiple compression,\" they add. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1430594728.SGD","LU0251131958.USD","LU1585245621.USD","LU2404859741.USD","GB00B4QBRK32.GBP","LU0690374961.EUR","CAG","BK4566","MKC","LU1989763427.SGD","GB00B4LPDJ14.GBP","LU1989763690.USD","CPB","LU2404859667.USD","SJM","LU0690374615.EUR","BK4585","LU0251142724.SGD","GIS","LU0048573561.USD","BK4532","BK4524","BK4588","LU1571399168.USD","LU0742534661.SGD","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640497719","title":"McCormick & Co Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2640497719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640497719?lang=en_us&edition=fundamental","pubTime":"2026-06-02 22:41","pubTimestamp":1780411260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MKC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2026 10:41 ET (14:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC","GB00B4LPDJ14.GBP","BK4585","BK4588","LU0048573561.USD","LU0690374615.EUR","LU0690374961.EUR","GB00B4QBRK32.GBP","LU0742534661.SGD","BK4212","LU2404859667.USD","LU2404859741.USD","LU0251142724.SGD","LU0251131958.USD","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640946692","title":"UBS Adjusts Price Target on McCormick & Co. to $51 From $53, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2640946692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640946692?lang=en_us&edition=fundamental","pubTime":"2026-06-02 21:47","pubTimestamp":1780408031,"startTime":"0","endTime":"0","summary":"McCormick & Co. (MKC) has an average rating of overweight and mean price target of $62.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4597","BK4588","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","MKC","LU2404859741.USD","GB00B4QBRK32.GBP","LU2404859667.USD","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU0690374961.EUR","LU0251142724.SGD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640595138","title":"McCormick updates financial calendar for upcoming Q2 results call","url":"https://stock-news.laohu8.com/highlight/detail?id=2640595138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640595138?lang=en_us&edition=fundamental","pubTime":"2026-06-01 20:11","pubTimestamp":1780315881,"startTime":"0","endTime":"0","summary":"McCormick will report fiscal 2026 second-quarter results on June 25, 2026, with a conference call at 8:00 a.m. ET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDL3ddTft:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","GB00B4LPDJ14.GBP","LU2404859741.USD","BK4597","BK4212","LU2404859667.USD","BK4585","BK4588","LU0742534661.SGD","LU0251142724.SGD","LU0251131958.USD","LU0048573561.USD","MKC","LU0690374615.EUR","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639676469","title":"Top Midday Stories: Dell Q1 Earnings Results, Guidance Top Estimates; Autodesk to Acquire MaintainX in $3.6 Billion All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2639676469","media":"MT Newswires Live","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639676469?lang=en_us&edition=fundamental","pubTime":"2026-05-29 23:38","pubTimestamp":1780069116,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Friday, as President Donald Trump said on Truth Social that he will soon make a final determination regarding the proposed memorandum o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2168564149.EUR","LU2125910179.SGD","LU0289941410.SGD","LU0889565833.HKD","IE00BJTD4N35.SGD","LU1815333072.USD","LU2860962120.EUR","LU2637965513.SGD","LU1043141396.HKD","BK4122","LU1803068979.SGD","LU0208291251.USD","LU1037948541.HKD","LU2360032135.SGD","LU0690374615.EUR","LU1868836757.USD","IE00BYQQ9H92.USD","LU2211815571.USD","LU1116320737.USD","HK0000304805.HKD","LU1791710582.SGD","LU2028103732.USD","LU0965508806.USD","IE00B3SWFQ91.USD","BK4524","LU1235294995.USD","LU1923621640.USD","LU2213496289.HKD","SG9999002224.SGD","LU2746668461.USD","AZYY","BK4515","LU2592432038.USD","BK4581","LU0345769631.USD","LU0390134368.USD","BK4559","LU1066051225.USD","LU0157215616.USD","LU2242649171.HKD","LU2097829019.USD","LU2326559502.SGD","LU0211327993.USD","IE000WAW04H5.SGD","LU0174119429.USD","LU0861579265.USD","LU1496350502.SGD","IE00B5TLWC47.USD","AMZN","IE000W1ABFV2.USD","BK4598","LU1084165304.USD","LU2487616109.SGD","IE00BMPRXR70.SGD","LU0061474960.USD","LU0787776722.HKD","IE0004091025.USD","SGXZ81514606.USD","LU2471134952.CNY","LU0302445910.USD","LU2087625088.SGD","LU0211328371.USD","IE00B19Z3581.USD","LU0345774631.USD","LU2236285917.USD","LU1267930490.SGD","LU0251142724.SGD","LU0353189763.USD","LU1861220033.SGD","BK4579","LU0210528500.USD","LU2077746001.SGD","MDBX","BK4528","LU0251132253.USD","LU1934455194.USD","LU0061475181.USD","LU0976567544.SGD","LU0820561818.USD","LU2106854487.HKD","LU1548497426.USD","LU1861215975.USD","LU2357305700.SGD","LU0742534661.SGD","IE000KEQY171.SGD","LU1145028129.USD","LU2092627202.USD","LU0096362180.USD","LU0312595415.SGD","LU1720051108.HKD","LU2361044949.HKD","LU0109392836.USD","BK4550","LU0426417589.USD","LU0342679015.USD","LU0466842654.USD","LU2505996509.AUD","LU0080751232.USD","LU2764263039.SGD","LU0456855351.SGD","LU1935043023.USD","LU0158827781.USD","LU0256863902.USD","LU1939255532.USD","LU2275660780.HKD","SG9999015945.SGD","LU1880398471.USD","IE00B1BXHZ80.USD","LU1839511570.USD","LU2403377893.USD","LU0345768153.USD","BK4077","LU1127390331.HKD","LU2896262040.SGD","SG9999000418.SGD","LU1935042488.USD","BK4503","HK0000532082.HKD","LU2023251221.USD","LU1868836914.USD","LU0130102774.USD","LU2471134796.USD","LU1037948897.HKD","LU1883839398.USD","LU0690374961.EUR","LU2125154778.USD","LU1244550494.USD","IE00B3S45H60.SGD","LU0820562030.AUD","LU1861558580.USD","LU1814569148.SGD","LU0345770308.USD","SG9999014898.SGD","IE000ITXATA3.USD","IE00B7SZLL34.SGD","IE00B775H168.HKD","LU2242650005.HKD","LU2430703251.USD","BK4585","AMZD","IE0009G5SDU7.USD","IE00BKPKM429.USD","LU2381873111.SGD","IE000MB6IJN5.SGD","LU2087621335.USD","LU2089283258.USD","GB00BDT5M118.USD","BK4608","LU1778281490.HKD","LU2552382058.USD","LU2720916845.USD","LU1323610961.USD","LU1718418525.SGD","IE00BJTD4V19.USD","SG9999014914.USD","LU1917777945.USD","LU2999663052.SGD","LU2063271972.USD","LU1983260115.SGD","LU1674673428.USD","IE00BMPRXN33.USD","LU1629891620.HKD","LU0323591593.USD","LU0128525929.USD","LU0310799852.SGD","SG9999018857.SGD","LU2361045086.USD","LU0072462426.USD","LU0215105999.USD","LU0070217475.USD","BK4533","LU0289960550.SGD","LU0823434740.USD","LU2265009873.SGD","LU2463028550.USD","LU1992135472.HKD","LU0354030438.USD","LU0823421416.USD","BK4527","IE00BN29S564.USD","LU0964807845.USD","LU1435385759.SGD","LU0070302665.USD","LU1935042991.SGD","LU1121112475.USD","LU2089284900.SGD","LU0138981039.USD","BK4592","IE00B1XK9C88.USD","LU2764262908.HKD","BK4588","BK4547","LU1823568750.SGD","BK4554","LU2111349929.HKD","LU2430703178.SGD","SGXZ31699556.SGD","IE000F7OJYX1.SGD","LU0965509101.SGD","LU2552382215.SGD","LU0234570918.USD","LU0965509283.SGD","LU2272731782.SGD","LU0672654240.SGD","LU1868837300.USD","LU1064131342.USD","LU1803068623.USD","LU1066051498.USD","IE00BJLML261.HKD","LU0820561909.HKD","IE00BK4W5L77.USD","BK4538","IE00B19Z8X17.USD","LU0170899867.USD","LU1232071149.USD","LU2065171402.SGD","SG9999015952.SGD","IE0000B7K699.USD","SG9999015978.USD","LU0642271901.SGD","IE0003U64NQ7.SGD","LU1366333091.USD","IE00BQXX3F31.USD","LU0323239441.USD","IE0005OL40V9.USD","IE00B775SV38.USD","LU0056508442.USD","LU0154245756.USD","LU0265550946.USD","LU1880398554.USD","BK4551","IE00B19Z8W00.USD","LU0994945656.USD","SGXZ51526630.SGD","LU2264538146.SGD","LU2211817866.USD","LU1721428933.USD","GB00B4QBRK32.GBP","SG9999002232.USD","LU0061474705.USD","IE00B4YYXB79.USD","IE00B19Z3B42.SGD","LU1551013425.SGD","LU0203201768.USD","BK4116","DELL","LU2168564065.EUR","LU0256863811.USD","LU0943347566.SGD","LU2462591277.SGD","IE00BFSS7M15.SGD","LU2237438978.USD","LU0965509010.AUD","DJTU","BK4607","LU0823434583.USD","LU2764263203.CNY","LU2168564495.EUR","LU0320765059.SGD","LU0308772762.SGD","LU0724617625.USD","LU1914381329.SGD","LU1066051811.HKD","IE00BFSS8Q28.SGD","SG9999017495.SGD","LU1046421795.USD","LU0310800379.SGD","LU2272731600.USD","LU2237957811.SGD","LU2461242641.AUD","LU0648000940.SGD","TRUMP.USD.CC","LU0079474960.USD","BK4220","LU0203202063.USD","LU0251131958.USD","BK4604","IE000BZT7R73.USD","LU0133085943.USD","IE00B7KXQ091.USD","MKC","LU0316494557.USD","LU1868837136.USD","BK4212","SGXZ23171101.USD","LU1992135399.USD","BK4548","LU2023250330.USD","LU2065171311.SGD","IE00BZ9MQY76.HKD","LU1861127337.USD","IE000SO60NU8.SGD","LU2065169927.USD","LU1974910355.USD","LU2471134879.HKD","GB00B4LPDJ14.GBP","BK4516","LU2065170008.USD","LU0096364046.USD","LU2602419157.SGD","LU2168564222.USD","LU1989764664.SGD","BK4597","HK0000914660.USD","IE00B19Z9P08.USD","LU0211326755.USD","IE0004445015.USD","LU0417517546.SGD","LU1066053197.SGD","LU1244550221.USD","LU0077335932.USD","LU1074936037.SGD","LU0265550359.USD","LU0345770993.USD","LU0107464264.USD","AMZZ","IE0002270589.USD","LU2271345857.HKD","LU0267386448.USD","LU0211326839.USD","IE000YTNTUN2.SGD","LU0640476718.USD","IE00BKVL7J92.USD","ADSK","LU2954938101.SGD","LU1244550577.SGD","SG9999015986.USD","LU0689472784.USD","LU0143551892.USD","LU2456880835.USD","LU1988902786.USD","LU2746668974.SGD","LU0494093205.USD","LU2462591350.SGD","IE00BQXX3D17.EUR","LU0154245673.USD","LU1951200564.SGD","LU1951198990.SGD","BK4535","IE00BWXC8680.SGD","IE00BQXX3C00.GBP","LU0345768740.USD","LU1989764748.USD","LU2023250843.SGD","BK4613","LU0354030511.USD","LU2417539215.USD","LU0128525689.USD","IE00BFXG0V08.USD","LU1429558221.USD","IE0001KFT4U8.USD","LU0029864427.USD","IE00BJJMRX11.SGD","LU0882574139.USD","SG9999018865.SGD","LU0052756011.USD","LU0528227936.USD","IE0004445239.USD","LU0127658192.USD","MDB","LU2360106780.USD","LU1496350171.SGD","LU2543165471.USD","IE00BJJMRY28.SGD","LU0109391861.USD","BK4170","LU2452424414.USD","LU1935042215.USD","LU1069344957.HKD","LU0154236417.USD","LU1934455863.HKD","LU1119994496.HKD","LU1267930227.SGD","IE00B19Z9Z06.USD","LU1153585028.USD","LU2462157665.USD","LU0162691827.USD","LU1934455277.USD","AMZY","BK4023","LU0097036916.USD","LU0266013472.USD","LU2092937148.SGD","LU1923623000.USD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU0788109477.HKD","IE00BKDWB100.SGD","LU0053666078.USD","LU0210536198.USD","LU2404859667.USD","LU0158827948.USD","LU1280957306.USD","BK4507","BK4532","IE0009356076.USD","LU0149725797.USD","LU1043141123.HKD","LU1633808545.USD","LU2168563687.JPY","LU1720051017.SGD","LU0648001328.SGD","SGXZ99366536.SGD","LU1691799644.USD","LU2054465674.USD","LU0323240290.USD","LU0048573561.USD","BK4534","LU0276348264.USD","LU0011850046.USD","LU0957791311.USD","LU2286300806.USD","LU2238339852.HKD","LU0310800965.SGD","LU2404859741.USD","SG9999014906.USD","LU0345774391.USD","IE00B5949003.HKD","IE00BMPRXQ63.HKD","LU0072461881.USD","LU0314104364.USD","LU1852331112.SGD","LU0234572021.USD","USAW.SI","LU0048584097.USD","LU0683600562.USD","LU2430703095.HKD","HK0000304797.USD","LU0823411888.USD","AMZU","LU0320765489.SGD","LU2108987350.USD","LU0175139822.USD","LU2362540622.SGD","LU1316542783.SGD","LU2083900584.USD","LU1804176565.USD","LU0130103400.USD","LU2750360641.GBP","LU1116320901.HKD","LU0985320562.USD","BK4612","AMZW","IE00B19Z9505.USD","LU1201861165.SGD","LU2756315318.SGD","AMZP","HK0000914686.HKD","BK4596","LU1791710400.SGD","LU0708995401.HKD","LU1035775433.USD","LU2362541273.HKD","LU2250418816.HKD","LU2471134523.USD","LU2237957902.USD","BK4561","DJT","LU0708994859.HKD","LU2317271919.USD","LU0823421333.USD","LU0353189680.USD","LU2361044865.SGD","LU1868836591.USD","LU2552382132.HKD","IE00B4JS1V06.HKD","LU0786609619.USD","LU1366192091.USD","LU2125910336.SGD","LU2247934214.USD","BK4566","BK4543","LU1261432733.SGD","LU0210533765.USD","LU1201861249.SGD","LU2420271590.USD","SG9999004303.SGD","LU2505996681.GBP","IE00BK4W5M84.HKD","LU2362541513.USD","LU0198837287.USD","LU1935043536.SGD","LU2756315664.SGD","LU1674673691.USD","LU0238689110.USD","SG9999001077.SGD","LU1267930730.SGD","LU1861559042.SGD","LU0348723411.USD","LU1551013342.USD","LU0082616367.USD","LU0496365809.HKD","LU2298064838.USD","LU0980610538.SGD","IE0004086264.USD","IE0034235303.USD","LU0426412945.USD","LU0345769128.USD","IE00B894F039.SGD","LU1267930573.SGD","LU2750360997.AUD","LU2023250504.SGD","SG9999014880.SGD","DLLL","LU0719512351.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}