Mohawk

125.12

+0.40000.32%

Post-market: 125.120.00000.00%16:15 EDT

Volume:960.02K

Turnover:119.82M

Market Cap:8.48B

PE:16.62

High:126.37

Open:124.05

Low:121.34

Close:124.72

52wk High:140.30

52wk Low:92.99

Shares:67.74M

Float Shares:53.57M

Volume Ratio:0.89

T/O Rate:1.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.53

EPS(LYR):5.93

ROE:5.51%

ROA:3.70%

PB:0.99

PE(LYR):21.10

Loading ...

Overview Company News Filings

May 17, 2005

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MHK/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","market":"US","secType":"STK","nameCN":"Mohawk","latestPrice":125.12,"timestamp":1790884800000,"preClose":124.72,"halted":0,"volume":960020,"hourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"16:15 EDT","volume":11410,"amount":1427619.2,"timestamp":1790885700353,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0032071840923669475,"floatShares":53570300,"shares":67738100,"eps":7.527585,"marketStatus":"Post-Mkt","change":0.4,"latestTime":"10-01 17:19:58 EDT","open":124.05,"high":126.37,"low":121.34,"amount":119820186,"amplitude":0.04033,"askPrice":127.56,"askSize":15,"bidPrice":122.68,"bidSize":16,"shortable":3,"etf":0,"ttmEps":7.527585,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":124.72,"preHourTrading":{"tag":"盘前","latestPrice":125.71,"preClose":124.72,"latestTime":"09:07 EDT","volume":942,"amount":117558.42546,"timestamp":1790860051989,"change":0.99,"changeRate":0.007938,"amplitude":0.016036},"postHourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"16:15 EDT","volume":11410,"amount":1427619.2,"timestamp":1790885700353,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.887633,"impliedVol":0.4516,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","floatShares":53570300,"roa":"3.70%","roe":"5.51%","lyrEps":5.93,"volumeRatio":0.887633,"shares":67738100,"dividePrice":0,"high":126.37,"amplitude":0.04033,"preClose":124.72,"low":121.34,"week52Low":92.99,"pbRate":"0.99","psRate":"0.76","week52High":140.3,"institutionHeld":0.7542,"latestPrice":125.12,"committee":0.032258,"eps":7.527585,"divideRate":0,"volume":960020,"delay":0,"ttmEps":7.527585,"open":124.05,"prevYearClose":109.3,"prevWeekClose":125.16,"prevMonthClose":124.72,"prevQuarterClose":124.72,"fiveDayClose":119.47,"twentyDayClose":129.22,"sixtyDayClose":107.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"MHK","fiscalQuarterEnding":"2026/06","expectedEps":2.57,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":3.67},{"date":"2026-04-30","symbol":"MHK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.82,"defaultRemindTime":1777579200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-12","symbol":"MHK","fiscalQuarterEnding":"2025/12","expectedEps":1.98,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-10-23","symbol":"MHK","fiscalQuarterEnding":"2025/09","expectedEps":2.68,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":2.67},{"market":"US","date":"2025-07-24","symbol":"MHK","fiscalQuarterEnding":"2025/06","expectedEps":2.62,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":2.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2353,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1776830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHK","date":"2026-09-30","current":16.568395,"percent":0.742765,"low":-52.872037,"twenty":-16.987795,"median":12.053536,"eighty":16.944354,"high":305.679046,"avg":14.514141,"sd":54.797576,"marketCap":7545098021},"quantilePoints":[{"date":"2021-10-01","current":12.053536,"twenty":11.403639,"median":15.958188,"eighty":23.457332,"marketCap":12372110864},{"date":"2021-10-08","current":12.013185,"twenty":11.403639,"median":15.803002,"eighty":23.366407,"marketCap":12330693319},{"date":"2021-10-15","current":12.376344,"twenty":11.403639,"median":15.741674,"eighty":23.34502,"marketCap":12703451221},{"date":"2021-10-22","current":12.920411,"twenty":11.403639,"median":15.669645,"eighty":23.294517,"marketCap":13261897780},{"date":"2021-10-29","current":10.988696,"twenty":11.39162,"median":15.55773,"eighty":23.25829,"marketCap":12002853819},{"date":"2021-11-05","current":10.975674,"twenty":11.334289,"median":15.520086,"eighty":23.221301,"marketCap":11988630021},{"date":"2021-11-12","current":10.995517,"twenty":11.288343,"median":15.481803,"eighty":23.153505,"marketCap":12010304380},{"date":"2021-11-19","current":10.996757,"twenty":11.256093,"median":15.38293,"eighty":23.100274,"marketCap":12011659027},{"date":"2021-11-26","current":10.877699,"twenty":11.234512,"median":15.348008,"eighty":23.061941,"marketCap":11881612871},{"date":"2021-12-03","current":10.717715,"twenty":11.186038,"median":15.256018,"eighty":23.03223,"marketCap":11706863349},{"date":"2021-12-10","current":11.061247,"twenty":11.137919,"median":15.202369,"eighty":22.978182,"marketCap":12082100695},{"date":"2021-12-17","current":10.581294,"twenty":11.113416,"median":15.172477,"eighty":22.932621,"marketCap":11557852128},{"date":"2021-12-23","current":10.613539,"twenty":11.079935,"median":15.143714,"eighty":22.901132,"marketCap":11593072962},{"date":"2021-12-31","current":11.296883,"twenty":11.052576,"median":15.077726,"eighty":22.861041,"marketCap":12339483713},{"date":"2022-01-07","current":10.94777,"twenty":11.043499,"median":15.018662,"eighty":22.788896,"marketCap":11958150453},{"date":"2022-01-14","current":10.589355,"twenty":11.026284,"median":14.900329,"eighty":22.73881,"marketCap":11566657337},{"date":"2022-01-21","current":9.697039,"twenty":10.998516,"median":14.821478,"eighty":22.719354,"marketCap":10591988489},{"date":"2022-01-28","current":9.37831,"twenty":10.983124,"median":14.751672,"eighty":22.656603,"marketCap":10243844092},{"date":"2022-02-04","current":9.306379,"twenty":10.951258,"median":14.66346,"eighty":22.583536,"marketCap":10165274539},{"date":"2022-02-11","current":9.451572,"twenty":10.943856,"median":14.554277,"eighty":22.52132,"marketCap":9764976215},{"date":"2022-02-18","current":9.719706,"twenty":10.907747,"median":14.460683,"eighty":22.483084,"marketCap":10042001620},{"date":"2022-02-25","current":9.086499,"twenty":10.886521,"median":14.399683,"eighty":22.364993,"marketCap":9387797930},{"date":"2022-03-04","current":8.650659,"twenty":10.875651,"median":14.319068,"eighty":22.281111,"marketCap":8937506382},{"date":"2022-03-11","current":8.257648,"twenty":10.858972,"median":14.287245,"eighty":22.220429,"marketCap":8531463136},{"date":"2022-03-18","current":9.101615,"twenty":10.83867,"median":14.227701,"eighty":22.178271,"marketCap":9403414978},{"date":"2022-03-25","current":8.283471,"twenty":10.826355,"median":14.185578,"eighty":22.132292,"marketCap":8558142260},{"date":"2022-04-01","current":7.640778,"twenty":10.811089,"median":14.149935,"eighty":22.053046,"marketCap":7894138534},{"date":"2022-04-08","current":7.564518,"twenty":10.788921,"median":14.12297,"eighty":21.991877,"marketCap":7815349644},{"date":"2022-04-14","current":7.608183,"twenty":10.764481,"median":14.089694,"eighty":21.919591,"marketCap":7860462637},{"date":"2022-04-22","current":7.622328,"twenty":10.754415,"median":14.050432,"eighty":21.855591,"marketCap":7875076706},{"date":"2022-04-29","current":8.604238,"twenty":10.740749,"median":14.024197,"eighty":21.609041,"marketCap":8962871713},{"date":"2022-05-06","current":9.135522,"twenty":10.716798,"median":13.988848,"eighty":21.536036,"marketCap":9516300131},{"date":"2022-05-13","current":8.501763,"twenty":10.683884,"median":13.942688,"eighty":21.479895,"marketCap":8856125474},{"date":"2022-05-20","current":8.241916,"twenty":10.629947,"median":13.930269,"eighty":21.399535,"marketCap":8585447511},{"date":"2022-05-27","current":8.647546,"twenty":10.592474,"median":13.893548,"eighty":21.256165,"marketCap":9007984707},{"date":"2022-06-03","current":8.487734,"twenty":10.580029,"median":13.868594,"eighty":21.157382,"marketCap":8841511406},{"date":"2022-06-10","current":8.045506,"twenty":10.557037,"median":13.808779,"eighty":21.049844,"marketCap":8380850553},{"date":"2022-06-17","current":7.315372,"twenty":10.53089,"median":13.77532,"eighty":20.922638,"marketCap":7620283600},{"date":"2022-06-24","current":7.804568,"twenty":10.498898,"median":13.743837,"eighty":20.783343,"marketCap":8129869812},{"date":"2022-07-01","current":7.866785,"twenty":10.467329,"median":13.69332,"eighty":20.652371,"marketCap":8194680029},{"date":"2022-07-08","current":7.55875,"twenty":10.455077,"median":13.656335,"eighty":20.62001,"marketCap":7873805917},{"date":"2022-07-15","current":7.600838,"twenty":10.404533,"median":13.642276,"eighty":20.446037,"marketCap":7917648123},{"date":"2022-07-22","current":8.223617,"twenty":10.318306,"median":13.607679,"eighty":20.303949,"marketCap":8566385682},{"date":"2022-07-29","current":8.280171,"twenty":10.246302,"median":13.58117,"eighty":20.205294,"marketCap":8162816456},{"date":"2022-08-05","current":7.731726,"twenty":10.140909,"median":13.535705,"eighty":19.956105,"marketCap":7622144227},{"date":"2022-08-12","current":8.18479,"twenty":10.058321,"median":13.52097,"eighty":19.877872,"marketCap":8068786504},{"date":"2022-08-19","current":7.620232,"twenty":9.990972,"median":13.471869,"eighty":19.61678,"marketCap":7512230836},{"date":"2022-08-26","current":7.060187,"twenty":9.944226,"median":13.403952,"eighty":19.348898,"marketCap":6960122531},{"date":"2022-09-02","current":7.015074,"twenty":9.847346,"median":13.350823,"eighty":19.225973,"marketCap":6915648905},{"date":"2022-09-09","current":7.325709,"twenty":9.831123,"median":13.306589,"eighty":19.146827,"marketCap":7221881589},{"date":"2022-09-16","current":6.435049,"twenty":9.750838,"median":13.279078,"eighty":19.056095,"marketCap":6343845137},{"date":"2022-09-23","current":5.998097,"twenty":9.648749,"median":13.23563,"eighty":18.903156,"marketCap":5913086298},{"date":"2022-09-30","current":5.876937,"twenty":9.595169,"median":13.216992,"eighty":18.855824,"marketCap":5793642844},{"date":"2022-10-07","current":6.154059,"twenty":9.489318,"median":13.136418,"eighty":18.634543,"marketCap":6066837978},{"date":"2022-10-14","current":6.203039,"twenty":9.442394,"median":13.089141,"eighty":18.483544,"marketCap":6115123630},{"date":"2022-10-21","current":6.146326,"twenty":9.348909,"median":13.004417,"eighty":18.375844,"marketCap":6059213928},{"date":"2022-10-28","current":33.972864,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6145011575},{"date":"2022-11-04","current":31.612466,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":5718062880},{"date":"2022-11-11","current":38.567209,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6976036713},{"date":"2022-11-18","current":35.114425,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6351497179},{"date":"2022-11-25","current":36.147099,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6538287233},{"date":"2022-12-02","current":35.859074,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6486189326},{"date":"2022-12-09","current":34.931775,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6318459482},{"date":"2022-12-16","current":34.246838,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6194568120},{"date":"2022-12-23","current":34.408413,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6223793774},{"date":"2022-12-30","current":35.904737,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6494448751},{"date":"2023-01-06","current":40.123245,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7257492475},{"date":"2023-01-13","current":41.675768,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7538312896},{"date":"2023-01-20","current":40.253207,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7281000067},{"date":"2023-01-27","current":41.433406,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7494474414},{"date":"2023-02-03","current":43.997528,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7958272848},{"date":"2023-02-10","current":291.335006,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7355334884},{"date":"2023-02-17","current":286.704649,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7238432265},{"date":"2023-02-24","current":261.741682,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6608192240},{"date":"2023-03-03","current":267.857377,"twenty":9.31882,"median":12.97085,"eighty":18.362155,"marketCap":6762595193},{"date":"2023-03-10","current":246.314023,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":6218690139},{"date":"2023-03-17","current":237.455074,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":5995028248},{"date":"2023-03-24","current":240.097658,"twenty":9.31882,"median":12.97085,"eighty":18.501205,"marketCap":6061745574},{"date":"2023-03-31","current":252.228378,"twenty":9.319014,"median":12.981568,"eighty":18.701848,"marketCap":6368009868},{"date":"2023-04-06","current":235.592681,"twenty":9.319014,"median":12.981568,"eighty":19.083239,"marketCap":5948008419},{"date":"2023-04-14","current":248.543859,"twenty":9.31882,"median":12.97085,"eighty":19.368279,"marketCap":6274986798},{"date":"2023-04-21","current":244.911799,"twenty":9.31882,"median":12.97085,"eighty":19.787409,"marketCap":6183288189},{"date":"2023-04-28","current":-44.980621,"twenty":9.313494,"median":12.96811,"eighty":19.919624,"marketCap":6290269900},{"date":"2023-05-05","current":-45.094461,"twenty":9.231228,"median":12.933513,"eighty":19.919624,"marketCap":6306189797},{"date":"2023-05-12","current":-44.516152,"twenty":9.121959,"median":12.902253,"eighty":19.919624,"marketCap":6225316718},{"date":"2023-05-19","current":-44.848566,"twenty":9.042898,"median":12.831488,"eighty":19.919624,"marketCap":6271802819},{"date":"2023-05-26","current":-43.081763,"twenty":8.931456,"median":12.765161,"eighty":19.919624,"marketCap":6024726009},{"date":"2023-06-02","current":-42.084521,"twenty":8.869429,"median":12.742202,"eighty":19.921766,"marketCap":5885267707},{"date":"2023-06-09","current":-44.625438,"twenty":8.761761,"median":12.702708,"eighty":19.921766,"marketCap":6240599820},{"date":"2023-06-16","current":-46.023399,"twenty":8.689415,"median":12.654113,"eighty":19.923907,"marketCap":6436096161},{"date":"2023-06-23","current":-44.862227,"twenty":8.640837,"median":12.629211,"eighty":19.926048,"marketCap":6273713206},{"date":"2023-06-30","current":-47.098052,"twenty":8.616686,"median":12.549211,"eighty":19.927922,"marketCap":6586379993},{"date":"2023-07-07","current":-45.486072,"twenty":8.542631,"median":12.494708,"eighty":19.927922,"marketCap":6360954245},{"date":"2023-07-14","current":-52.302835,"twenty":8.499689,"median":12.42111,"eighty":19.927922,"marketCap":7314237707},{"date":"2023-07-21","current":-50.262815,"twenty":8.412688,"median":12.379707,"eighty":19.927922,"marketCap":7028953144},{"date":"2023-07-28","current":-22.954415,"twenty":8.355994,"median":12.264023,"eighty":19.927922,"marketCap":7323789645},{"date":"2023-08-04","current":-20.781758,"twenty":8.300977,"median":12.208021,"eighty":19.927922,"marketCap":6630586082},{"date":"2023-08-11","current":-20.572184,"twenty":8.266619,"median":12.098066,"eighty":19.927922,"marketCap":6563719818},{"date":"2023-08-18","current":-19.418529,"twenty":8.253017,"median":12.06454,"eighty":19.927922,"marketCap":6195636957},{"date":"2023-08-25","current":-19.24089,"twenty":8.226733,"median":12.035208,"eighty":19.927922,"marketCap":6138959838},{"date":"2023-09-01","current":-20.236865,"twenty":8.166966,"median":11.990992,"eighty":19.927922,"marketCap":6456733796},{"date":"2023-09-08","current":-18.833718,"twenty":8.127768,"median":11.951684,"eighty":19.927922,"marketCap":6009048240},{"date":"2023-09-15","current":-18.719949,"twenty":8.08702,"median":11.88091,"eighty":19.927922,"marketCap":5972749411},{"date":"2023-09-22","current":-17.819778,"twenty":8.038561,"median":11.67328,"eighty":19.927922,"marketCap":5685542887},{"date":"2023-09-29","current":-17.049345,"twenty":8.004343,"median":11.637744,"eighty":19.927922,"marketCap":5439729765},{"date":"2023-10-06","current":-16.280906,"twenty":7.944146,"median":11.595213,"eighty":19.927922,"marketCap":5194553464},{"date":"2023-10-13","current":-15.877726,"twenty":7.913889,"median":11.552086,"eighty":19.927922,"marketCap":5065915509},{"date":"2023-10-20","current":-15.793896,"twenty":7.870103,"median":11.471319,"eighty":19.927922,"marketCap":5039169004},{"date":"2023-10-27","current":-9.165688,"twenty":7.856936,"median":11.448204,"eighty":19.933542,"marketCap":5000322889},{"date":"2023-11-03","current":-9.692143,"twenty":7.796491,"median":11.448204,"eighty":19.933542,"marketCap":5287529412},{"date":"2023-11-10","current":-9.282419,"twenty":7.755436,"median":11.448204,"eighty":19.933542,"marketCap":5064005045},{"date":"2023-11-17","current":-9.979301,"twenty":7.732113,"median":11.448204,"eighty":19.933542,"marketCap":5444187516},{"date":"2023-11-24","current":-9.807707,"twenty":7.711892,"median":11.448204,"eighty":19.933542,"marketCap":5350574747},{"date":"2023-12-01","current":-10.308481,"twenty":7.659291,"median":11.448204,"eighty":19.933542,"marketCap":5623771196},{"date":"2023-12-08","current":-10.806921,"twenty":7.642254,"median":11.426014,"eighty":19.931669,"marketCap":5895694002},{"date":"2023-12-15","current":-12.344263,"twenty":7.615742,"median":11.426014,"eighty":19.931669,"marketCap":6734387997},{"date":"2023-12-22","current":-12.017417,"twenty":7.583459,"median":11.426014,"eighty":19.931669,"marketCap":6556077960},{"date":"2023-12-27","current":-11.981231,"twenty":7.567834,"median":11.426014,"eighty":19.931669,"marketCap":6536336491},{"date":"2024-01-05","current":-11.755941,"twenty":7.558674,"median":11.470394,"eighty":19.937825,"marketCap":6413429930},{"date":"2024-01-12","current":-12.193681,"twenty":7.546184,"median":11.470394,"eighty":19.937825,"marketCap":6652238015},{"date":"2024-01-19","current":-11.703412,"twenty":7.46854,"median":11.470394,"eighty":19.940233,"marketCap":6384772960},{"date":"2024-01-26","current":-11.622868,"twenty":7.437113,"median":11.470394,"eighty":19.937825,"marketCap":6340832272},{"date":"2024-02-02","current":-12.842703,"twenty":7.354488,"median":11.470394,"eighty":19.937825,"marketCap":7006310803},{"date":"2024-02-09","current":-15.881563,"twenty":7.310783,"median":11.448204,"eighty":19.937825,"marketCap":6980201119},{"date":"2024-02-16","current":-16.872621,"twenty":7.200266,"median":11.408164,"eighty":19.937825,"marketCap":7415787066},{"date":"2024-02-23","current":-16.507495,"twenty":7.146147,"median":11.374959,"eighty":19.937825,"marketCap":7255308033},{"date":"2024-03-01","current":-17.190893,"twenty":7.099609,"median":11.311765,"eighty":19.935416,"marketCap":7555672424},{"date":"2024-03-08","current":-17.61697,"twenty":6.987298,"median":11.298422,"eighty":19.935416,"marketCap":7742939975},{"date":"2024-03-15","current":-16.94887,"twenty":6.516897,"median":11.298422,"eighty":19.935416,"marketCap":7449299359},{"date":"2024-03-22","current":-18.286519,"twenty":6.444868,"median":11.298422,"eighty":19.935416,"marketCap":8037217556},{"date":"2024-03-28","current":-18.683611,"twenty":6.370602,"median":11.298422,"eighty":19.935416,"marketCap":8211745818},{"date":"2024-04-05","current":-17.696678,"twenty":6.253489,"median":11.299809,"eighty":19.937825,"marketCap":7777973021},{"date":"2024-04-12","current":-17.099282,"twenty":6.205101,"median":11.299809,"eighty":19.937825,"marketCap":7515407842},{"date":"2024-04-19","current":-15.704371,"twenty":6.133179,"median":11.299809,"eighty":19.937825,"marketCap":6902322226},{"date":"2024-04-26","current":-16.980735,"twenty":6.036766,"median":11.296883,"eighty":19.935416,"marketCap":7042182382},{"date":"2024-05-03","current":-17.804594,"twenty":5.880803,"median":11.241075,"eighty":19.935416,"marketCap":7383849887},{"date":"2024-05-10","current":-18.435962,"twenty":-9.165688,"median":11.212435,"eighty":19.935416,"marketCap":7645688536},{"date":"2024-05-17","current":-18.613053,"twenty":-9.415492,"median":11.119536,"eighty":19.935416,"marketCap":7719131083},{"date":"2024-05-24","current":-17.826153,"twenty":-9.692143,"median":11.030863,"eighty":19.935416,"marketCap":7392790719},{"date":"2024-05-31","current":-18.77701,"twenty":-9.838057,"median":10.995517,"eighty":19.935416,"marketCap":7786825954},{"date":"2024-06-07","current":-17.468024,"twenty":-10.018989,"median":10.959552,"eighty":19.935416,"marketCap":7243989731},{"date":"2024-06-14","current":-17.250887,"twenty":-10.631825,"median":10.944583,"eighty":19.935416,"marketCap":7153942781},{"date":"2024-06-21","current":-17.401805,"twenty":-10.742486,"median":10.911494,"eighty":19.937825,"marketCap":7216528605},{"date":"2024-06-28","current":-17.492664,"twenty":-11.399445,"median":10.875528,"eighty":19.937825,"marketCap":7254207825},{"date":"2024-07-05","current":-16.759632,"twenty":-11.672595,"median":10.852585,"eighty":19.937825,"marketCap":6950219540},{"date":"2024-07-12","current":-19.245165,"twenty":-11.798664,"median":10.823679,"eighty":19.937825,"marketCap":7980969732},{"date":"2024-07-19","current":-19.871938,"twenty":-12.020219,"median":10.774733,"eighty":19.937825,"marketCap":8240892488},{"date":"2024-07-26","current":-28.293145,"twenty":-12.134615,"median":10.720523,"eighty":19.937825,"marketCap":10143545283},{"date":"2024-08-02","current":-26.814317,"twenty":-12.307843,"median":10.614346,"eighty":19.937825,"marketCap":9613361845},{"date":"2024-08-09","current":-25.782659,"twenty":-12.42504,"median":10.54807,"eighty":19.937825,"marketCap":9243495780},{"date":"2024-08-16","current":-25.777377,"twenty":-15.709892,"median":10.498265,"eighty":19.937825,"marketCap":9241602267},{"date":"2024-08-23","current":-27.772035,"twenty":-15.8871,"median":10.456881,"eighty":19.937825,"marketCap":9956718739},{"date":"2024-08-30","current":-27.312542,"twenty":-16.188039,"median":10.355889,"eighty":19.937825,"marketCap":9791983170},{"date":"2024-09-06","current":-26.041454,"twenty":-16.267334,"median":10.154514,"eighty":19.937825,"marketCap":9336277881},{"date":"2024-09-13","current":-27.560773,"twenty":-16.388502,"median":9.987718,"eighty":19.937825,"marketCap":9880978247},{"date":"2024-09-20","current":-27.745627,"twenty":-16.504661,"median":9.83191,"eighty":19.937825,"marketCap":9947251177},{"date":"2024-09-27","current":-27.958649,"twenty":-16.585754,"median":9.721673,"eighty":19.937825,"marketCap":10023622839},{"date":"2024-10-04","current":-27.189306,"twenty":-16.728697,"median":9.636709,"eighty":19.937825,"marketCap":9747801217},{"date":"2024-10-11","current":-27.692812,"twenty":-16.857518,"median":9.547395,"eighty":19.937825,"marketCap":9928316054},{"date":"2024-10-18","current":-28.353003,"twenty":-16.935807,"median":9.467374,"eighty":19.937825,"marketCap":10165005089},{"date":"2024-10-25","current":14.64813,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8261311032},{"date":"2024-11-01","current":15.028659,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8475923329},{"date":"2024-11-08","current":16.33365,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":9211917268},{"date":"2024-11-15","current":15.705777,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8857806977},{"date":"2024-11-22","current":15.531181,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8759337805},{"date":"2024-11-29","current":15.537897,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8763125081},{"date":"2024-12-06","current":14.652607,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8263835882},{"date":"2024-12-13","current":14.304535,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8067528751},{"date":"2024-12-20","current":13.336424,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7521529818},{"date":"2024-12-27","current":13.298371,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7500068588},{"date":"2025-01-03","current":13.129372,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7404755479},{"date":"2025-01-10","current":13.216669,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7453990065},{"date":"2025-01-17","current":14.467938,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":8159685797},{"date":"2025-01-24","current":14.023615,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7909094379},{"date":"2025-01-31","current":13.687854,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7719730587},{"date":"2025-02-07","current":14.671396,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7595381697},{"date":"2025-02-14","current":14.754306,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7638304156},{"date":"2025-02-21","current":14.011705,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7253859725},{"date":"2025-02-28","current":14.216017,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7359632140},{"date":"2025-03-07","current":14.145898,"twenty":-16.984546,"median":9.400721,"eighty":19.942642,"marketCap":7323331548},{"date":"2025-03-14","current":13.818273,"twenty":-16.984546,"median":9.440099,"eighty":19.942642,"marketCap":7153720160},{"date":"2025-03-21","current":13.524499,"twenty":-16.984546,"median":9.514855,"eighty":19.942642,"marketCap":7001633196},{"date":"2025-03-28","current":13.750572,"twenty":-16.984546,"median":9.625574,"eighty":19.942642,"marketCap":7118671312},{"date":"2025-04-04","current":12.757915,"twenty":-16.984546,"median":9.693575,"eighty":19.942642,"marketCap":6604772611},{"date":"2025-04-11","current":12.685461,"twenty":-16.983275,"median":9.789433,"eighty":19.940233,"marketCap":6567263254},{"date":"2025-04-17","current":12.400476,"twenty":-16.983275,"median":9.844923,"eighty":19.940233,"marketCap":6419726450},{"date":"2025-04-25","current":12.905238,"twenty":-16.984546,"median":10.032076,"eighty":19.942642,"marketCap":6681041637},{"date":"2025-05-02","current":13.487966,"twenty":-16.984546,"median":10.273871,"eighty":19.942642,"marketCap":6545710005},{"date":"2025-05-09","current":13.696682,"twenty":-16.984546,"median":10.490697,"eighty":19.942642,"marketCap":6647000006},{"date":"2025-05-16","current":13.93632,"twenty":-16.984546,"median":10.624391,"eighty":19.942642,"marketCap":6763295933},{"date":"2025-05-23","current":13.182622,"twenty":-16.984546,"median":10.757091,"eighty":19.942642,"marketCap":6397526485},{"date":"2025-05-30","current":13.158143,"twenty":-16.984546,"median":10.825611,"eighty":19.942642,"marketCap":6385646793},{"date":"2025-06-06","current":12.985501,"twenty":-16.984546,"median":10.856925,"eighty":19.942642,"marketCap":6301863706},{"date":"2025-06-13","current":13.498273,"twenty":-16.984546,"median":10.889791,"eighty":19.942642,"marketCap":6550711980},{"date":"2025-06-20","current":12.624757,"twenty":-16.985816,"median":10.940949,"eighty":19.94505,"marketCap":6126794569},{"date":"2025-06-27","current":13.315324,"twenty":-16.985816,"median":10.975674,"eighty":19.94505,"marketCap":6461926918},{"date":"2025-07-03","current":14.280315,"twenty":-16.985816,"median":11.024662,"eighty":19.94505,"marketCap":6930236861},{"date":"2025-07-11","current":14.665538,"twenty":-16.985816,"median":11.119536,"eighty":19.94505,"marketCap":7117185690},{"date":"2025-07-18","current":14.333138,"twenty":-16.985816,"median":11.241075,"eighty":19.94505,"marketCap":6955871985},{"date":"2025-07-25","current":14.945115,"twenty":-16.985816,"median":11.67328,"eighty":19.94505,"marketCap":7252864272},{"date":"2025-08-01","current":15.000475,"twenty":-16.985816,"median":12.013185,"eighty":19.94505,"marketCap":7114725128},{"date":"2025-08-08","current":15.778597,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":7483788679},{"date":"2025-08-15","current":16.882903,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":8007560689},{"date":"2025-08-22","current":16.265906,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":7714919388},{"date":"2025-08-29","current":17.354492,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":8231235569},{"date":"2025-09-05","current":17.739623,"twenty":-16.987086,"median":12.059589,"eighty":19.947459,"marketCap":8413903387},{"date":"2025-09-12","current":18.306841,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":8682934562},{"date":"2025-09-19","current":17.392481,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":8249253823},{"date":"2025-09-26","current":16.446682,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":7800661426},{"date":"2025-10-03","current":16.943161,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":8036141368},{"date":"2025-10-10","current":15.66332,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":7429112598},{"date":"2025-10-17","current":16.635318,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":7890131377},{"date":"2025-10-24","current":19.018768,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":8008803327},{"date":"2025-10-31","current":16.969678,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":7145931233},{"date":"2025-11-07","current":15.690969,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":6607467170},{"date":"2025-11-14","current":15.846587,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":6672997814},{"date":"2025-11-21","current":15.22118,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":6409638812},{"date":"2025-11-28","current":16.956465,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":7140367311},{"date":"2025-12-05","current":16.43676,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":6921519689},{"date":"2025-12-12","current":16.539527,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":6964794642},{"date":"2025-12-19","current":16.074141,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":6768820925},{"date":"2025-12-26","current":16.153418,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":6802204460},{"date":"2026-01-02","current":16.046248,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":6757074866},{"date":"2026-01-09","current":16.774421,"twenty":-16.985816,"median":12.065641,"eighty":19.94505,"marketCap":7063708822},{"date":"2026-01-16","current":18.157364,"twenty":-16.985816,"median":12.065641,"eighty":19.896607,"marketCap":7646066052},{"date":"2026-01-23","current":18.387855,"twenty":-16.985816,"median":12.065641,"eighty":19.595612,"marketCap":7743125590},{"date":"2026-01-30","current":17.615638,"twenty":-16.985816,"median":12.065641,"eighty":18.892585,"marketCap":7417945226},{"date":"2026-02-06","current":19.233476,"twenty":-16.985816,"median":12.065641,"eighty":18.299505,"marketCap":8099216635},{"date":"2026-02-13","current":22.308503,"twenty":-16.985816,"median":12.065641,"eighty":18.299505,"marketCap":8251915399},{"date":"2026-02-20","current":21.419372,"twenty":-16.985816,"median":12.065641,"eighty":18.299505,"marketCap":7923025753},{"date":"2026-02-27","current":20.726048,"twenty":-16.985816,"median":12.065641,"eighty":18.299505,"marketCap":7666565056},{"date":"2026-03-06","current":18.060938,"twenty":-16.985816,"median":12.065641,"eighty":18.265446,"marketCap":6680740914},{"date":"2026-03-13","current":17.11386,"twenty":-16.985816,"median":12.065641,"eighty":18.020149,"marketCap":6330416874},{"date":"2026-03-20","current":16.321306,"twenty":-16.985816,"median":12.065641,"eighty":17.836655,"marketCap":6037250966},{"date":"2026-03-27","current":16.37946,"twenty":-16.985816,"median":12.065641,"eighty":17.719579,"marketCap":6058762091},{"date":"2026-04-02","current":16.524014,"twenty":-16.985816,"median":12.065641,"eighty":17.665845,"marketCap":6112232603},{"date":"2026-04-10","current":17.070489,"twenty":-16.985816,"median":12.065641,"eighty":17.58011,"marketCap":6314373939},{"date":"2026-04-17","current":16.900082,"twenty":-16.985816,"median":12.065641,"eighty":17.447109,"marketCap":6251340356},{"date":"2026-04-24","current":17.912598,"twenty":-16.985816,"median":12.065641,"eighty":17.447109,"marketCap":6625869998},{"date":"2026-05-01","current":15.588862,"twenty":-16.985816,"median":12.065641,"eighty":17.421848,"marketCap":6460024356},{"date":"2026-05-08","current":15.111791,"twenty":-16.985816,"median":12.065641,"eighty":17.368176,"marketCap":6262326117},{"date":"2026-05-15","current":14.52344,"twenty":-16.985816,"median":12.065641,"eighty":17.248289,"marketCap":6018513537},{"date":"2026-05-22","current":15.051485,"twenty":-16.985816,"median":12.065641,"eighty":17.168237,"marketCap":6237335327},{"date":"2026-05-29","current":15.833991,"twenty":-16.987086,"median":12.059589,"eighty":17.097738,"marketCap":6561606059},{"date":"2026-06-05","current":15.473627,"twenty":-16.985816,"median":12.065641,"eighty":17.011392,"marketCap":6412270854},{"date":"2026-06-12","current":16.084041,"twenty":-16.985816,"median":12.065641,"eighty":16.942741,"marketCap":6665226405},{"date":"2026-06-18","current":15.891356,"twenty":-16.985816,"median":12.065641,"eighty":16.918346,"marketCap":6585377785},{"date":"2026-06-26","current":17.797612,"twenty":-16.987086,"median":12.059589,"eighty":16.888142,"marketCap":7375330545},{"date":"2026-07-02","current":17.629932,"twenty":-16.987086,"median":12.059589,"eighty":16.888142,"marketCap":7305843959},{"date":"2026-07-10","current":16.119342,"twenty":-16.987086,"median":12.059589,"eighty":16.861943,"marketCap":6679855160},{"date":"2026-07-17","current":16.869489,"twenty":-16.987086,"median":12.059589,"eighty":16.799064,"marketCap":6990716200},{"date":"2026-07-24","current":16.181118,"twenty":-16.987086,"median":12.059589,"eighty":16.774421,"marketCap":6705455481},{"date":"2026-07-31","current":17.585806,"twenty":-16.987795,"median":12.053536,"eighty":16.775158,"marketCap":7287558016},{"date":"2026-08-07","current":19.327484,"twenty":-16.987795,"median":12.053536,"eighty":16.800636,"marketCap":8969885160},{"date":"2026-08-14","current":20.305388,"twenty":-16.987795,"median":12.053536,"eighty":16.872172,"marketCap":9423730732},{"date":"2026-08-21","current":19.480737,"twenty":-16.987795,"median":12.053536,"eighty":16.902844,"marketCap":9041010213},{"date":"2026-08-28","current":16.903407,"twenty":-16.987795,"median":12.053536,"eighty":16.93973,"marketCap":7844871221},{"date":"2026-09-04","current":17.150838,"twenty":-16.987795,"median":12.053536,"eighty":16.94148,"marketCap":7959703696},{"date":"2026-09-11","current":16.179347,"twenty":-16.987795,"median":12.053536,"eighty":16.944354,"marketCap":7508835134},{"date":"2026-09-18","current":16.719788,"twenty":-16.987795,"median":12.053536,"eighty":16.944354,"marketCap":7759653436},{"date":"2026-09-25","current":15.558167,"twenty":-16.987795,"median":12.053536,"eighty":16.944354,"marketCap":7220545183},{"date":"2026-09-30","current":16.257483,"twenty":-16.987795,"median":12.053536,"eighty":16.944354,"marketCap":7545098021}],"updateTime":1790855658962},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MHK\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6849335","market":"us","labels":[],"media":"sec.gov","original_id":"AN85196805000040-MHK","pdf_url":null,"pub_time":1116259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MHK","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/851968/000085196805000040/0000851968-05-000040-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-05-17 00:00","pubTimestamp":1116259200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6849486","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014403002848-MHK","pdf_url":null,"pub_time":1047225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MHK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851968/000095014403002848/0000950144-03-002848-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-03-10 00:00","pubTimestamp":1047225600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6849505","market":"us","labels":[],"media":"sec.gov","original_id":"AN102140802002565-MHK","pdf_url":null,"pub_time":1014048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MHK","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/851968/000102140802002565/0001021408-02-002565-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2002-02-19 00:00","pubTimestamp":1014048000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6849509","market":"us","labels":[],"media":"sec.gov","original_id":"AN91205701541179-MHK","pdf_url":null,"pub_time":1006876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MHK","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/851968/000091205701541179/0000912057-01-541179-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2001-11-28 00:00","pubTimestamp":1006876800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":284,"code":"91000000","status":"200"}]}}