US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Active Growth ETF

31.52

+0.22000.70%

Volume:4K

Turnover:118.65K

Market Cap:408.18M

PE:- -

High:31.52

Open:31.51

Low:31.51

Close:31.30

52wk High:31.52

52wk Low:24.51

Shares:12.95M

Float Shares:12.95M

Volume Ratio:0.75

T/O Rate:0.03%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

SOUN, QBTS, APLD: 3 Strong Buy Tech Stocks That Could Rally 90%+

Geopolitical Tensions and Monetary Policy Dynamics Weigh on Australian Currency

Global Forex and Fixed Income Roundup: Market Talk

South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May

10-Year Treasury Yield Jumps Above 4.5% on Renewed Inflation Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MFSG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","market":"US","secType":"STK","nameCN":"MFS Active Growth ETF","latestPrice":31.52,"timestamp":1791295532654,"preClose":31.3,"halted":0,"volume":3765,"delay":0,"changeRate":0.007028753993610187,"floatShares":12950000,"shares":12950000,"eps":0,"marketStatus":"Trading","change":0.22,"latestTime":"10-06 10:06:37 EDT","open":31.51,"high":31.52,"low":31.51,"amount":118647.344835,"amplitude":0.000319,"askPrice":31.52,"askSize":1500,"bidPrice":31.49,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":31.3,"sharesOutstanding":7175000,"nav":30.893812,"aum":405481284.31,"dividendRate":0.00065,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.3,"latestTime":"07:36 EDT","volume":1,"amount":31.3,"timestamp":1791286572060,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:33 EDT","volume":7,"amount":219.1,"timestamp":1791243226749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.746857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","floatShares":12950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.746857,"shares":12950000,"dividePrice":0.0205,"high":31.52,"amplitude":0.000319,"preClose":31.3,"low":31.51,"week52Low":24.505,"pbRate":"--","week52High":31.52,"institutionHeld":0,"latestPrice":31.52,"eps":0,"divideRate":0.00065,"volume":3765,"delay":0,"ttmEps":0,"open":31.51,"prevYearClose":28.3043,"prevWeekClose":30.92,"prevMonthClose":30.58,"prevQuarterClose":30.58,"fiveDayClose":30.5375,"twentyDayClose":30.19,"sixtyDayClose":29.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFSG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFSG","amount":0.01983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-07-31","symbol":"MFSG","amount":0.00212,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFSG\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.00212,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.01983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFSG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651438291","title":"SOUN, QBTS, APLD: 3 Strong Buy Tech Stocks That Could Rally 90%+","url":"https://stock-news.laohu8.com/highlight/detail?id=2651438291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651438291?lang=en_us&edition=fundamental","pubTime":"2026-07-13 23:55","pubTimestamp":1783958100,"startTime":"0","endTime":"0","summary":"Technology stocks have come under pressure as investors worry about heavy AI spending and lofty company valuations. The renewed military attacks be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soun-qbts-apld-3-strong-buy-tech-stocks-that-could-rally-90?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soun-qbts-apld-3-strong-buy-tech-stocks-that-could-rally-90?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGFPF","STRV","PCGG","ITAN","CGGR","QID","APLX","CAML","MFSG","OEF","WEBL","DAPP","GRNY","APLZ","PLTU","QTOC","CHAT","ABOT","APLD","COWG","VTHR","IWP","GRW","QBY","AIPO","TMSL","QYLG","IBLC","QBTZ","IWLG","QBTX","PSQ","SOUX","GFLW","QBTS","ARTY","MNRS","IVV","BAMG","LQAI","AGIX","USMC","TSEL","TCHP","MAGQ","MGK","ISSXF","SOUN","FDIG","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119783461","title":"Geopolitical Tensions and Monetary Policy Dynamics Weigh on Australian Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=1119783461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119783461?lang=en_us&edition=fundamental","pubTime":"2026-07-13 09:21","pubTimestamp":1783905690,"startTime":"0","endTime":"0","summary":"The Australian dollar came under pressure in early Asian trading on Monday, trading around 0.6940 and falling below the 0.6950 level.A resurgence in geopolitical risk has dampened market risk...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","GTOQ","VOO","FTLS","SFY","VBK","SPYH","RSEE","UPSD","SPHY","SPY","SSO","IWO","BK4585","MMAX","BK4588","SPYM","SPYU","SPDN","BBB","MSTB","YSPY","DMAX","APRJ","SDS","HIBL","FXA","SPXL","NSCS","SPXS","IVV","AUDmain","TMFX","MAUDmain","SCYB","SMAX","AESR","MFSG","SPHB","SPXU","PTMC","FPX","VFMO","SPUU","SPYQ","MOOD","GXDW","HYLB","UPRO","JSMD","ROMO","XSMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650904676","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650904676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650904676?lang=en_us&edition=fundamental","pubTime":"2026-07-10 13:38","pubTimestamp":1783661880,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0538 GMT - U.S. Treasury yields trade stable in Asia, as investors come to terms w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPB","BGRO","MQQQ","RULE","US7Y.BOND","US3Y.BOND","BERZ","PQJA","BKIV","FDGR","MSLC","US10Y.BOND","FNGS","HIDV","BRKU","US2Y.BOND","US6M.BOND","SDOG","AESR","QTJA","QVOY","US30Y.BOND","VTV","PDT","EAOR","BAMA","ONEQ","IWFG","QLD","QTOC","LEXI","EQRR","QJUN","CGDV","MSFL","RORO","MAGQ","US5Y.BOND","KOOL","NULG","FT","FTDS","LCG","PQAP","ACGR","FNGD","MFSG","KNOW","US12M.BOND","JGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193999378","title":"South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May","url":"https://stock-news.laohu8.com/highlight/detail?id=1193999378","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193999378?lang=en_us&edition=fundamental","pubTime":"2026-07-08 14:32","pubTimestamp":1783492322,"startTime":"0","endTime":"0","summary":"The South Korean won continues its upward trend, appreciating to its strongest level in nearly six weeks.The US dollar fell by 1% against the won, reaching 1500.20, marking its lowest level since May 29th.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAX","HCRB","CGUS","FIXP","RFDI","SSXU","VYMI","INTF","TOAK","PDN","ATFV","IVAL","FVC","CGV","BK4585","RIGS","RODE","PYLD","ESGX","CVY","RJMG","JHMD","TUG","WLTG","ITDE","LEXI","PIM","RDFI","DTAN","AMAX","URTH","PIZ","AVDV","JDVI","MVFG","QDF","MKOR","KUmain","JPIE","AVNV","INTL","AVIV","IDMO","FARX","CGGE","WBND","TEK","DXIV","FLSP","EAGL","FPAG","CGDV","WLDR","IVLU","FDCE","IYLD","IFV","SIO","CGIC","UIVM","AHLT","PRAE","VGFPF","WWJD","ROIS","GDMA","FLDZ","DBAW","TOUS","DDX","GAL","BGRO","EDGI","FTRB","KORU","NBGX","BKIV","DMX","PEXL","SCHC","RFCI","VSLU","BK4588","OGIG","HIDV","RLY","DDWM","BK4535","USAF","APIE","FFDI","PSDM","JPIB","BK4550","MFSG","YLDE","UNIY","MXI","ERNZ","DWCR","DYFI","TBG","FLKR","BGH","PTIN","WTMF","JIII","PPIE","DFCF","ANEW","IQDY","EWY","RTRE","XCOR","TOK","GLBL","FIRS","QWLD","JFLI","ACWX","FID","AAVM","BINV","NTZG","ISEP","EDGF","TOTL","JCPI","BK4582","ROMO","IMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934651","title":"10-Year Treasury Yield Jumps Above 4.5% on Renewed Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934651?lang=en_us&edition=fundamental","pubTime":"2026-07-08 01:47","pubTimestamp":1783446430,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up by 4.6 basis points to 4.525% on Tuesday, marking its highest level in nearly a month. Earlier today, two vessels ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","SDOG","IGIB","QTOC","QTJA","FNGS","BKIV","US7Y.BOND","RORO","ONEQ","QVOY","MSFL","BGRO","FDRR","FDGR","MSLC","KNOW","QLD","US6M.BOND","PQJA","FNGD","NULG","ACGR","FTDS","KOOL","BRKU","US3Y.BOND","EAOR","BERZ","US30Y.BOND","RFIX","RYSE","LCG","MQQQ","BIV","US10Y.BOND","PQAP","PDT","QJUN","LEXI","IBTP","US5Y.BOND","KDRN","EMPB","AESR","IWFG","MAGQ","MFSG","JGRO","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}