US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 12 ETF - May

33.37

0.0000

Volume:6

Turnover:200.47

Market Cap:31.04M

PE:- -

High:33.37

Open:33.37

Low:33.37

Close:33.37

52wk High:33.42

52wk Low:30.03

Shares:930.00K

Float Shares:930.00K

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Integra LifeSciences price target raised to $19 from $16 at Citi

Bausch + Lomb price target raised to $21 from $19 at Citi

Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook

JD.com Inc - as of May 12, JD Health, Logistics, Industrials, Property Boards Approve 2% Rsu Grants to Richard Qiangdong Liu

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MAYP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","latestPrice":33.3748,"timestamp":1791209605420,"preClose":33.3748,"halted":0,"volume":6,"delay":0,"changeRate":0,"floatShares":930001,"shares":930001,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-05 14:16:28 EDT","open":33.3748,"high":33.3748,"low":33.3748,"amount":200.46501,"amplitude":0,"askPrice":33.51,"askSize":800,"bidPrice":33.46,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":33.3748,"sharesOutstanding":460001,"nav":33.3746,"aum":31372121.47,"bidAskSpread":0,"volumeRatio":0.00144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","floatShares":930001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.00144,"shares":930001,"dividePrice":0,"high":33.3748,"amplitude":0,"preClose":33.3748,"low":33.3748,"week52Low":30.0322,"pbRate":"--","week52High":33.42,"institutionHeld":0,"latestPrice":33.3748,"committee":-0.066667,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":33.3748,"prevYearClose":30.9134,"prevWeekClose":33.3748,"prevMonthClose":33.2426,"prevQuarterClose":33.2426,"fiveDayClose":33.2657,"twentyDayClose":33.2636,"sixtyDayClose":32.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649596099","title":"Integra LifeSciences price target raised to $19 from $16 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2649596099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649596099?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:40","pubTimestamp":1783507258,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Integra LifeSciences (IART) to $19 from $16 and keeps a Neutral rating on the shares. For Q2 earnings season...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-price-target-raised-to-19-from-16-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-price-target-raised-to-19-from-16-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBLU","MRCP","BAMG","FDGR","JULW","GRNY","NNOV","LRGC","NFEB","NULC","FHEQ","JULP","IART","GBXB","FDMO","APUE","LCF","MODL","FCUS","GXDW","EALT","FEBP","AUGM","FTCE","DECU","BEEZ","CFO","GPT","ITOT","JULU","GJAN","JUNM","LCDS","MSLC","IYY","GPIX","GQQQ","FEBU","NOVM","MAYP","AVLC","FMAR","HQGO","BBUS","AFLG","FLAO","ADPV","BAMV","EDGE","APRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649967297","title":"Bausch + Lomb price target raised to $21 from $19 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2649967297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649967297?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:15","pubTimestamp":1783505721,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Bausch + Lomb (BLCO) to $21 from $19 and keeps a Buy rating on the shares. For Q2 earnings season, given “th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-raised-to-21-from-19-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-price-target-raised-to-21-from-19-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLAO","BEEZ","GQQQ","GXDW","JULP","GJAN","EALT","AVLC","JULU","MRCP","GBXB","ITOT","NNOV","NULC","APRP","LCDS","AFLG","BAMG","JULW","BLCO","LCF","BBUS","FEBU","GPIX","IYY","JUNM","NFEB","FDGR","MODL","GRNY","GPT","FCUS","APUE","CFO","MAYP","ADPV","FTCE","HQGO","LRGC","NOVM","FHEQ","MSLC","DECU","AUGM","EDGE","FDMO","FMAR","BAMV","BBLU","FEBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103068614","title":"Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1103068614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103068614?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:47","pubTimestamp":1783356428,"startTime":"0","endTime":"0","summary":"Wall Street bulls had hoped that a diplomatic breakthrough in the Middle East in June would fuel a rally in U.S. equities. So far, those hopes have been dashed.Since mid-June, the S&P 500 has made...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHD","GJUL","SPYD","IJH","SCHK","RSPU","VEU","CPSO","AUGU","APRP","SEPP","GAUG","SPYB","ESmain","SPGP","SPYV","CPSD","NOBL","BBUS","SCHB","OCTP","SH","VBK","IJR","JULP","SPXS","DBSC","OEF","FEBT","SPXL","SCHX","BK4214","RSP","SIXZ","DAUG","IVV","SPUS","XYLE","XYLD","ITOT","RSPA","VOOG","SPYG","XLG","SPYH","JEPI","XTOC","YSPY","BK4550","GSLC","IVE","SPYM","USPX","BK4504","PFEB","PBNV","BK4585","SPYQ","VTV","AUGZ","CPSM","JUNT","BK4588","OCTT","JNEU","UPRO","SPUU","APOC","SPHQ","VV","BMAY","GPIX","VOO","FAZ","SPDN","MBCC","SPLV","SEPM","GSPY","SPYU","VTI","ALLW","MESmain","JUNP","RSST","SSO","RSPN","DJUN","SMAX","MAYP","DJUL","JANU","ETFT","SPY","BK4534","SFY","MOAT","DMAX","HIBS","MARW","SPXU","SPYI","JANP","HIBL","BK4559","BK4581",".SPX","FLJJ","SDS","PBFB","SPMO","TWOX","DFUS","DJAN","PBMY","TSPY","PBJN","MMAX","ARLU","ACWI","IVW","RSDE","AOCT","XDTE","OEX","DECP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634300292","title":"JD.com Inc - as of May 12, JD Health, Logistics, Industrials, Property Boards Approve 2% Rsu Grants to Richard Qiangdong Liu","url":"https://stock-news.laohu8.com/highlight/detail?id=2634300292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634300292?lang=en_us&edition=fundamental","pubTime":"2026-05-12 17:45","pubTimestamp":1778579101,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nPLX8CA200:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1813983027.USD","LU1282651048.USD","LU1719994722.HKD","LU0345776255.USD","JDLGF","LU0211977185.USD","LU0327786744.USD","LU0228659784.USD","LU0488056044.USD","LU1770034418.SGD","LU0572944931.SGD","LU0417516738.SGD","BK1502","LU0384037296.USD","LU1224444064.USD","LU1794554557.SGD","LU1044876610.USD","LU0039217434.USD","LU0164865239.USD","LU0868486357.SGD","SG9999002562.SGD","LU0314109678.HKD","IE00B3M56506.USD","JDHIF","LU0128522157.USD","LU0228367735.SGD","LU0456846285.SGD","LU0348735423.USD","LU0417516902.SGD","LU1328277881.USD","BK1249","LU0320764755.SGD","LU0359201612.USD","SHPP","LU0588545730.USD","LU0084288322.USD","LU0359202008.SGD","BK1575","89618","IE0032431581.USD","LU1023057109.AUD","BK1619","LU0293314216.USD","LU1282651121.HKD","LU0588545490.SGD","LU0791591158.USD","LU1282649810.SGD","LU0469268626.HKD","LU0456827905.SGD","LU1044874839.SGD","BK1610","LU0531971595.HKD","LU0370786039.SGD","LU0499858602.USD","LU0029875118.USD","LU0348805143.USD","LU0140636845.USD","LU1808992512.USD","LU0163747925.USD","LU0320764599.SGD","LU1481107354.HKD","SG9999001226.SGD","LU0650527681.SGD","LU1720050803.USD","09618","SG9999002828.SGD","LU2257852520.SGD","IE00B29SXG58.USD","BK1591","LU0149721374.USD","LU1282649067.USD","LU2039709279.SGD","LU0543330483.HKD","LU0431992006.USD","LU0828237510.HKD","LU0594300419.USD","BK1588","LU0164880469.USD","LU2242644610.SGD","LU1642822792.SGD","LU0315179316.USD","LU0588546209.SGD","LU0259732245.USD","LU0345775950.USD","LU0672654166.SGD","MAYP","LU0865486749.SGD","LU1366334578.USD","BK1142","LU1044875133.USD","LU0048580855.USD","LU0499858438.USD","BK1615","LU0871576103.HKD","LU0307460666.USD","LU0231483743.USD","LU0315178854.USD","LU1303224171.USD","LU1251922891.USD","LU0588545904.SGD","JD","LU1770036033.HKD","LU0051755006.USD","LU0456842615.SGD","LU0359201885.HKD","IE00BGV7N243.SGD","LU0052750758.USD","LU0348825331.USD","LU0708995583.HKD","LU1366334651.USD","LU0791590937.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}