US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macerich

22.36

-0.5300-2.32%

Post-market: 22.360.00000.00%19:30 EDT

Volume:3.20M

Turnover:71.97M

Market Cap:6.34B

PE:-34.15

High:23.00

Open:22.93

Low:22.36

Close:22.89

52wk High:26.68

52wk Low:16.03

Shares:283.56M

Float Shares:283.56M

Volume Ratio:1.01

T/O Rate:1.13%

Dividend:0.68

Dividend Rate:3.04%

EPS(TTM):-0.6547

EPS(LYR):-0.7800

ROE:-6.18%

ROA:1.34%

PB:2.24

PE(LYR):-28.67

Loading ...

Overview Company News Filings

Macerich Announces Commencement of Public Offering of Common Stock

Macerich Earnings Call: Leasing Surge Amid Debt Drag

Will Stronger MAC Cash Flows and Profit Growth Reshape Deterra Royalties' (ASX:DRR) Resilience Narrative

Simply Wall St.

Macerich price target raised to $22 from $21 at Evercore ISI

Macerich Is Maintained at In-Line by Evercore ISI Group

Macerich price target raised to $27 from $25 at Ladenburg

Oppenheimer sees new MAC billing change as fresh headache for Inspire Medical

Analysts Offer Insights on Real Estate Companies: Realty Income (O) and Macerich (MAC)

Scotiabank Sticks to Its Buy Rating for Macerich (MAC)

Macerich Q1 net loss narrows 28.5% to $36.35 million; leasing revenue drops 4.1% to $226.9 million

Milestone Scientific Expands CompuFlo® Medical Business with Advisor Program and Growing National Clinical Adoption

Plus Therapeutics Receives Medicare Enrollment Approval for CNSide Diagnostic

Piper Sandler Remains a Hold on Macerich (MAC)

Macerich Buys Annapolis Mall, Adjacent Parcel for $272M

Macerich Narrows Loss and Advances Growth, Path Plan

Earnings Flash (MAC) Macerich Posts Q1 Revenue $241.5 Million, vs. FactSet Est of $233.1 Million

MT Newswires Live

Macerich Q1 Adjusted Ffo per Share USD 0.34

THOMSON REUTERS

Macerich Q1 Revenue USD 241.5 Million VS. Ibes Estimate USD 235.9 Million

THOMSON REUTERS

Macerich Q1 net loss narrows on asset sale gains; buys Annapolis Mall for $272 mln

Macerich Q1 FFO $0.34 Beats $0.31 Estimate, Sales $241.538M Beat $235.879M Estimate

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MAC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"Macerich","latestPrice":22.36,"timestamp":1790798400000,"preClose":22.89,"halted":0,"volume":3201821,"hourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.36,"latestTime":"19:30 EDT","volume":222846,"amount":4983936.2,"timestamp":1790811007591,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023154215814766323,"floatShares":283559400,"shares":283559400,"eps":-0.654693,"marketStatus":"Not Yet Opened","change":-0.53,"latestTime":"09-30 16:00:00 EDT","open":22.93,"high":23,"low":22.36,"amount":71970772.574575,"amplitude":0.02796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.654693,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.89,"dividendRate":0.030411,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":22.89,"latestTime":"09:28 EDT","volume":138,"amount":3158.0365739999997,"timestamp":1790774883433,"change":-1.39,"changeRate":-0.060725,"amplitude":0.086553},"postHourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.36,"latestTime":"19:30 EDT","volume":222846,"amount":4983936.2,"timestamp":1790811007591,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.009957,"impliedVol":0.335,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":283559400,"roa":"1.34%","roe":"-6.18%","lyrEps":-0.78,"volumeRatio":1.009957,"shares":283559400,"dividePrice":0.68,"high":23,"amplitude":0.02796,"preClose":22.89,"low":22.36,"week52Low":16.03,"pbRate":"2.24","psRate":"6.17","week52High":26.675,"institutionHeld":0.85,"latestPrice":22.36,"eps":-0.654693,"divideRate":0.030411,"volume":3201821,"delay":0,"ttmEps":-0.654693,"open":22.93,"prevYearClose":18.46,"prevWeekClose":22.64,"prevMonthClose":23.62,"prevQuarterClose":25.19,"fiveDayClose":22.67,"twentyDayClose":23.52,"sixtyDayClose":25.49,"dividendPayoutRate":8.862236533093068,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.040801263082647414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"MAC","amount":0.17,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-28"},{"market":"US","date":"2026-08-04","symbol":"MAC","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.35},{"date":"2026-06-15","symbol":"MAC","amount":0.17,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-29"},{"date":"2026-05-06","symbol":"MAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-03-16","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":0.71,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-03","value":0.71,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-02","value":0.71,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-07","value":0.71,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.74,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2026-09-29","current":-34.292409,"percent":0.120355,"low":-54.480364,"twenty":-34.358817,"median":-19.48358,"eighty":49.042333,"high":258.837624,"avg":0.696657,"sd":61.300239,"marketCap":6411601188},"quantilePoints":[{"date":"2021-10-01","current":-13.471254,"twenty":6.615127,"median":14.277723,"eighty":69.095551,"marketCap":3879424912},{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.551852,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3267306398},{"date":"2024-06-07","current":-9.425504,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3224088059},{"date":"2024-06-14","current":-9.147541,"twenty":-29.228469,"median":-9.797132,"eighty":48.257472,"marketCap":3129007714},{"date":"2024-06-21","current":-9.26757,"twenty":-29.231545,"median":-9.807156,"eighty":48.194289,"marketCap":3170065136},{"date":"2024-06-28","current":-9.754007,"twenty":-29.231545,"median":-9.807156,"eighty":48.038188,"marketCap":3336455739},{"date":"2024-07-05","current":-9.217032,"twenty":-29.231545,"median":-9.807156,"eighty":47.862246,"marketCap":3152777800},{"date":"2024-07-12","current":-9.766642,"twenty":-29.231545,"median":-9.807156,"eighty":47.432707,"marketCap":3340777573},{"date":"2024-07-19","current":-10.170953,"twenty":-29.231545,"median":-9.874683,"eighty":46.645313,"marketCap":3479076257},{"date":"2024-07-26","current":-10.253079,"twenty":-29.231545,"median":-9.905113,"eighty":46.269083,"marketCap":3507168177},{"date":"2024-08-02","current":-42.969969,"twenty":-29.446405,"median":-9.98779,"eighty":44.947506,"marketCap":3226572025},{"date":"2024-08-09","current":-43.175832,"twenty":-29.614408,"median":-10.035697,"eighty":44.914189,"marketCap":3242030043},{"date":"2024-08-16","current":-42.744361,"twenty":-29.789361,"median":-10.081575,"eighty":44.914189,"marketCap":3209631342},{"date":"2024-08-23","current":-44.757891,"twenty":-30.043552,"median":-10.121388,"eighty":44.914189,"marketCap":3360825281},{"date":"2024-08-30","current":-45.937244,"twenty":-30.167581,"median":-10.169733,"eighty":44.914189,"marketCap":3449381731},{"date":"2024-09-06","current":-44.153832,"twenty":-30.241296,"median":-10.179331,"eighty":44.914189,"marketCap":3315467099},{"date":"2024-09-13","current":-47.433009,"twenty":-30.393099,"median":-10.256362,"eighty":44.824045,"marketCap":3561697229},{"date":"2024-09-20","current":-50.769716,"twenty":-30.442847,"median":-10.310189,"eighty":44.445519,"marketCap":3812247186},{"date":"2024-09-27","current":-51.632657,"twenty":-30.495072,"median":-10.389702,"eighty":43.153132,"marketCap":3877044588},{"date":"2024-10-04","current":-51.402539,"twenty":-30.731795,"median":-10.496945,"eighty":41.853619,"marketCap":3859765281},{"date":"2024-10-11","current":-52.150422,"twenty":-30.952875,"median":-10.64651,"eighty":41.853619,"marketCap":3915923030},{"date":"2024-10-18","current":-54.33654,"twenty":-31.32408,"median":-10.706428,"eighty":41.853619,"marketCap":4080076450},{"date":"2024-10-25","current":-52.064128,"twenty":-31.760141,"median":-10.788826,"eighty":41.853619,"marketCap":3909443290},{"date":"2024-11-01","current":-52.696951,"twenty":-31.950583,"median":-11.045009,"eighty":41.057289,"marketCap":3956961385},{"date":"2024-11-08","current":55.536168,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4402296507},{"date":"2024-11-15","current":54.824895,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4345914635},{"date":"2024-11-22","current":56.105186,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4447402004},{"date":"2024-11-29","current":65.69577,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5207637956},{"date":"2024-12-06","current":68.483426,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5428612693},{"date":"2024-12-13","current":66.594014,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5278840927},{"date":"2024-12-20","current":62.753243,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4974386846},{"date":"2024-12-27","current":62.381556,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4944923547},{"date":"2025-01-03","current":63.620514,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5043134541},{"date":"2025-01-10","current":59.779743,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4738680460},{"date":"2025-01-17","current":61.328441,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4861444203},{"date":"2025-01-24","current":63.558566,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5038223992},{"date":"2025-01-31","current":64.363889,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5102061138},{"date":"2025-02-07","current":64.549733,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5116792787},{"date":"2025-02-14","current":63.496618,"twenty":-32.004323,"median":-11.29923,"eighty":47.613223,"marketCap":5033313442},{"date":"2025-02-21","current":61.390389,"twenty":-32.004323,"median":-11.29923,"eighty":48.769414,"marketCap":4866354752},{"date":"2025-02-28","current":-23.465092,"twenty":-32.004323,"median":-11.423451,"eighty":49.020375,"marketCap":4555043643},{"date":"2025-03-07","current":-21.95625,"twenty":-32.01435,"median":-11.694669,"eighty":49.020375,"marketCap":4262147266},{"date":"2025-03-14","current":-21.448967,"twenty":-32.01435,"median":-11.87638,"eighty":49.020375,"marketCap":4163673485},{"date":"2025-03-21","current":-22.38549,"twenty":-32.01435,"median":-11.960879,"eighty":49.020375,"marketCap":4345471235},{"date":"2025-03-28","current":-22.216395,"twenty":-32.01435,"median":-12.03358,"eighty":49.020375,"marketCap":4312646642},{"date":"2025-04-04","current":-18.886537,"twenty":-32.01435,"median":-12.134823,"eighty":49.020375,"marketCap":3666254639},{"date":"2025-04-11","current":-18.106102,"twenty":-32.004323,"median":-12.224104,"eighty":49.020375,"marketCap":3514756513},{"date":"2025-04-17","current":-19.094654,"twenty":-32.004323,"median":-12.312161,"eighty":49.020375,"marketCap":3706654139},{"date":"2025-04-25","current":-19.301368,"twenty":-32.01435,"median":-12.381039,"eighty":49.020375,"marketCap":3746781629},{"date":"2025-05-02","current":-19.769911,"twenty":-32.01435,"median":-12.43264,"eighty":49.020375,"marketCap":3837735196},{"date":"2025-05-09","current":-19.496595,"twenty":-32.01435,"median":-12.536786,"eighty":49.020375,"marketCap":3784678949},{"date":"2025-05-16","current":-34.515404,"twenty":-32.175642,"median":-12.561698,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-05-23","current":-32.771332,"twenty":-32.415319,"median":-12.596592,"eighty":49.020375,"marketCap":3851123068},{"date":"2025-05-30","current":-34.859912,"twenty":-32.456673,"median":-12.641187,"eighty":49.020375,"marketCap":4096562580},{"date":"2025-06-06","current":-33.826388,"twenty":-32.552937,"median":-12.692425,"eighty":49.020375,"marketCap":3975107976},{"date":"2025-06-13","current":-34.493872,"twenty":-32.683858,"median":-12.717267,"eighty":49.020375,"marketCap":4053547408},{"date":"2025-06-20","current":-34.515404,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-06-27","current":-34.967571,"twenty":-32.842133,"median":-12.814198,"eighty":49.020375,"marketCap":4109214102},{"date":"2025-07-03","current":-35.828841,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4210426272},{"date":"2025-07-11","current":-35.290547,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4147168665},{"date":"2025-07-18","current":-35.807309,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4207895967},{"date":"2025-07-25","current":-37.982017,"twenty":-33.364425,"median":-13.041434,"eighty":49.020375,"marketCap":4463456697},{"date":"2025-08-01","current":-35.979563,"twenty":-33.501614,"median":-13.107585,"eighty":49.020375,"marketCap":4228138401},{"date":"2025-08-08","current":-35.699651,"twenty":-33.63351,"median":-13.152656,"eighty":49.020375,"marketCap":4195244446},{"date":"2025-08-15","current":-10.709175,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4395345228},{"date":"2025-08-22","current":-10.51827,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4316992323},{"date":"2025-08-29","current":-11.386581,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4673371666},{"date":"2025-09-05","current":-11.392739,"twenty":-33.638617,"median":-13.158664,"eighty":49.031354,"marketCap":4675899179},{"date":"2025-09-12","current":-11.226467,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4607656326},{"date":"2025-09-19","current":-10.930871,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4486335699},{"date":"2025-09-26","current":-10.321206,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4236111905},{"date":"2025-10-03","current":-11.035561,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4529303421},{"date":"2025-10-10","current":-10.505953,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4311937297},{"date":"2025-10-17","current":-10.48132,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4301827245},{"date":"2025-10-24","current":-11.023245,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4524248395},{"date":"2025-10-31","current":-10.419738,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4276552114},{"date":"2025-11-07","current":-11.438568,"twenty":-33.632602,"median":-13.146273,"eighty":49.020375,"marketCap":4456454661},{"date":"2025-11-14","current":-11.353107,"twenty":-33.466146,"median":-13.084451,"eighty":49.020375,"marketCap":4423159310},{"date":"2025-11-21","current":-10.649701,"twenty":-33.343339,"median":-13.030208,"eighty":49.020375,"marketCap":4149112960},{"date":"2025-11-28","current":-11.333386,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4415475768},{"date":"2025-12-05","current":-11.412272,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4446209938},{"date":"2025-12-12","current":-12.187991,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4748429277},{"date":"2025-12-19","current":-12.148548,"twenty":-32.835927,"median":-12.798456,"eighty":49.020375,"marketCap":4733062192},{"date":"2025-12-26","current":-12.52326,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4879049500},{"date":"2026-01-02","current":-12.1354,"twenty":-32.683858,"median":-12.721775,"eighty":49.020375,"marketCap":4727939830},{"date":"2026-01-09","current":-12.115679,"twenty":-32.553181,"median":-12.694726,"eighty":49.020375,"marketCap":4720256288},{"date":"2026-01-16","current":-12.043366,"twenty":-32.45826,"median":-12.656775,"eighty":49.020375,"marketCap":4692083298},{"date":"2026-01-23","current":-12.095957,"twenty":-32.338966,"median":-12.603433,"eighty":49.020375,"marketCap":4712572745},{"date":"2026-01-30","current":-12.280026,"twenty":-32.16748,"median":-12.562322,"eighty":49.020375,"marketCap":4784285809},{"date":"2026-02-06","current":-12.733624,"twenty":-32.024377,"median":-12.553904,"eighty":49.020375,"marketCap":4961007287},{"date":"2026-02-13","current":-11.708097,"twenty":-31.94524,"median":-12.546579,"eighty":49.020375,"marketCap":4561463076},{"date":"2026-02-20","current":-25.770916,"twenty":-31.94524,"median":-12.554451,"eighty":49.020375,"marketCap":5080710350},{"date":"2026-02-27","current":-27.001665,"twenty":-31.94524,"median":-12.585935,"eighty":49.020375,"marketCap":5323351292},{"date":"2026-03-06","current":-25.790887,"twenty":-31.94524,"median":-12.625599,"eighty":49.020375,"marketCap":5084647498},{"date":"2026-03-13","current":-24.293687,"twenty":-31.94524,"median":-12.682956,"eighty":49.020375,"marketCap":4789476139},{"date":"2026-03-20","current":-24.462936,"twenty":-31.94524,"median":-12.697295,"eighty":49.020375,"marketCap":4822843336},{"date":"2026-03-27","current":-24.85351,"twenty":-31.94524,"median":-12.735486,"eighty":49.020375,"marketCap":4899844560},{"date":"2026-04-02","current":-25.231064,"twenty":-31.94524,"median":-12.754651,"eighty":49.020375,"marketCap":4974279076},{"date":"2026-04-10","current":-27.457335,"twenty":-31.94524,"median":-12.814198,"eighty":49.020375,"marketCap":5413186054},{"date":"2026-04-17","current":-28.550941,"twenty":-31.94524,"median":-12.898043,"eighty":49.020375,"marketCap":5628789481},{"date":"2026-04-24","current":-28.254626,"twenty":-31.94524,"median":-12.929619,"eighty":49.020375,"marketCap":5570371328},{"date":"2026-05-01","current":-28.676928,"twenty":-31.94524,"median":-13.012756,"eighty":49.020375,"marketCap":5653627696},{"date":"2026-05-08","current":-30.320022,"twenty":-31.94524,"median":-13.041434,"eighty":49.020375,"marketCap":5559964282},{"date":"2026-05-15","current":-31.843075,"twenty":-31.94524,"median":-13.107585,"eighty":49.020375,"marketCap":5839255717},{"date":"2026-05-22","current":-34.579371,"twenty":-32.060784,"median":-13.152656,"eighty":49.020375,"marketCap":6341026753},{"date":"2026-05-29","current":-35.290435,"twenty":-32.189455,"median":-13.180857,"eighty":49.031354,"marketCap":6471418899},{"date":"2026-06-05","current":-35.893294,"twenty":-32.434407,"median":-13.215912,"eighty":49.020375,"marketCap":6581968762},{"date":"2026-06-12","current":-38.660262,"twenty":-32.476041,"median":-13.270075,"eighty":49.020375,"marketCap":7089364286},{"date":"2026-06-18","current":-35.55322,"twenty":-32.646224,"median":-13.35519,"eighty":49.020375,"marketCap":6519607301},{"date":"2026-06-26","current":-41.345721,"twenty":-32.758586,"median":-13.379661,"eighty":49.031354,"marketCap":7581812875},{"date":"2026-07-02","current":-41.24836,"twenty":-32.791471,"median":-13.417091,"eighty":49.031354,"marketCap":7563959312},{"date":"2026-07-10","current":-40.45325,"twenty":-32.868513,"median":-13.481326,"eighty":49.031354,"marketCap":7418155218},{"date":"2026-07-17","current":-41.913656,"twenty":-32.998517,"median":-13.555293,"eighty":49.031354,"marketCap":7685958656},{"date":"2026-07-24","current":-41.053639,"twenty":-33.137625,"median":-13.598319,"eighty":49.031354,"marketCap":7528252187},{"date":"2026-07-31","current":-41.329494,"twenty":-33.274753,"median":-13.711122,"eighty":49.042333,"marketCap":7578837281},{"date":"2026-08-07","current":-39.287309,"twenty":-33.377475,"median":-13.773023,"eighty":49.042333,"marketCap":6660809718},{"date":"2026-08-14","current":-41.227423,"twenty":-33.514552,"median":-13.997415,"eighty":49.042333,"marketCap":6989738593},{"date":"2026-08-21","current":-41.369597,"twenty":-33.634378,"median":-14.183119,"eighty":49.042333,"marketCap":7013842859},{"date":"2026-08-28","current":-40.079415,"twenty":-33.797661,"median":-16.558578,"eighty":49.042333,"marketCap":6795104139},{"date":"2026-09-04","current":-38.638433,"twenty":-33.91599,"median":-18.35324,"eighty":49.042333,"marketCap":6550798555},{"date":"2026-09-11","current":-37.884431,"twenty":-34.050318,"median":-18.6394,"eighty":49.042333,"marketCap":6422964238},{"date":"2026-09-18","current":-37.783897,"twenty":-34.170896,"median":-19.093127,"eighty":49.042333,"marketCap":6405919663},{"date":"2026-09-25","current":-37.934697,"twenty":-34.3078,"median":-19.366444,"eighty":49.042333,"marketCap":6431486526},{"date":"2026-09-29","current":-37.817408,"twenty":-34.358817,"median":-19.48358,"eighty":49.042333,"marketCap":6411601188}],"updateTime":1790794708131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634377072","title":"Macerich Announces Commencement of Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2634377072","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634377072?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:24","pubTimestamp":1778531040,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., May  11, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has commenced an underwritten public offering of 16,000,0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/11/3292373/0/en/Macerich-Announces-Commencement-of-Public-Offering-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK4080","MAC","BK4551","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634042732","title":"Macerich Earnings Call: Leasing Surge Amid Debt Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2634042732","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634042732?lang=en_us&edition=fundamental","pubTime":"2026-05-11 08:14","pubTimestamp":1778458490,"startTime":"0","endTime":"0","summary":"Macerich Company (($MAC)) has held its Q1 earnings call. Read on for the main highlights of the call. Macerich’s latest earnings call struck a caut...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macerich-earnings-call-leasing-surge-amid-debt-drag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macerich-earnings-call-leasing-surge-amid-debt-drag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634290274","title":"Will Stronger MAC Cash Flows and Profit Growth Reshape Deterra Royalties' (ASX:DRR) Resilience Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2634290274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634290274?lang=en_us&edition=fundamental","pubTime":"2026-05-11 00:24","pubTimestamp":1778430278,"startTime":"0","endTime":"0","summary":"Deterra Royalties recently reported a solid quarter, with revenue and net profit rising compared with the same period a year earlier, supported by resilient cash flows from its Mining Area C (MAC) royalty portfolio despite softer iron ore prices.\nThis combination of stronger financial performance and steady royalty inflows highlights how Deterra’s asset-light model can help cushion earnings against commodity price pressure.\nWe’ll now examine how this resilient quarterly performance,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-drr/deterra-royalties-shares/news/will-stronger-mac-cash-flows-and-profit-growth-reshape-deter","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-drr/deterra-royalties-shares/news/will-stronger-mac-cash-flows-and-profit-growth-reshape-deter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DRR","BK4080","BK4231","BK7110","BK4551","MAC.AU","BK7129","MAC","DRR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634469881","title":"Macerich price target raised to $22 from $21 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2634469881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634469881?lang=en_us&edition=fundamental","pubTime":"2026-05-09 02:19","pubTimestamp":1778264386,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa raised the firm’s price target on Macerich (MAC) to $22 from $21 and keeps an In Line rating on the shares. Publis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-22-from-21-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-22-from-21-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633452991","title":"Macerich Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2633452991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633452991?lang=en_us&edition=fundamental","pubTime":"2026-05-08 22:03","pubTimestamp":1778248980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2026 10:03 ET (14:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","MAC","BK4080","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633173070","title":"Macerich price target raised to $27 from $25 at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2633173070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633173070?lang=en_us&edition=fundamental","pubTime":"2026-05-08 03:37","pubTimestamp":1778182638,"startTime":"0","endTime":"0","summary":"Ladenburg raised the firm’s price target on Macerich (MAC) to $27 from $25 and keeps a Buy rating on the shares. Published first on TheFly – the ul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-27-from-25-at-ladenburg-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-27-from-25-at-ladenburg-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633120743","title":"Oppenheimer sees new MAC billing change as fresh headache for Inspire Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2633120743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633120743?lang=en_us&edition=fundamental","pubTime":"2026-05-08 02:15","pubTimestamp":1778177726,"startTime":"0","endTime":"0","summary":"Oppenheimer notes that earlier Thursday morning, the Wisconsin Physicians Service Medicare Administrative Contractor updated its hypoglossal nerve ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-sees-new-mac-billing-change-as-fresh-headache-for-inspire-medical-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-sees-new-mac-billing-change-as-fresh-headache-for-inspire-medical-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4551","MAC","OPY","BK4127","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633512922","title":"Analysts Offer Insights on Real Estate Companies: Realty Income (O) and Macerich (MAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633512922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633512922?lang=en_us&edition=fundamental","pubTime":"2026-05-07 23:20","pubTimestamp":1778167223,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Realty Income (O) and Macerich (MAC) with neutral ratings, indicating that the experts are neither bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-realty-income-o-and-macerich-mac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-realty-income-o-and-macerich-mac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4585","MAC","BK4231","BK4080","O","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633123491","title":"Scotiabank Sticks to Its Buy Rating for Macerich (MAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633123491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633123491?lang=en_us&edition=fundamental","pubTime":"2026-05-07 21:55","pubTimestamp":1778162119,"startTime":"0","endTime":"0","summary":"In a report released today, Greg McGinniss from Scotiabank maintained a Buy rating on Macerich, with a price target of $22.00. McGinniss covers the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-macerich-mac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-macerich-mac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633147500","title":"Macerich Q1 net loss narrows 28.5% to $36.35 million; leasing revenue drops 4.1% to $226.9 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633147500","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633147500?lang=en_us&edition=fundamental","pubTime":"2026-05-07 20:46","pubTimestamp":1778157985,"startTime":"0","endTime":"0","summary":"Macerich posted a net loss attributable to the company of $36.35 million for the quarter ended March 31, 2026, narrowing from $50.12 million a year earlier.FFO attributable to common stockholders and unit holders, as adjusted, rose 2.9% to $92.38 million.Revenue from leasing fell 4.1% to reflect a $9.7 million decline, while equity in loss of unconsolidated joint ventures widened by $9.1 million.Liquidity actions included an amended and restated $900 million revolving credit facility, with $799.4 million available at March 31, 2026, while cash and cash equivalents totaled $182 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Macerich Company published the original content used to generate this news brief via EDGAR, the Elect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL2xBfX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC","BK4231","BK4080","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633414223","title":"Milestone Scientific Expands CompuFlo® Medical Business with Advisor Program and Growing National Clinical Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2633414223","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633414223?lang=en_us&edition=fundamental","pubTime":"2026-05-07 20:30","pubTimestamp":1778157000,"startTime":"0","endTime":"0","summary":"ROSELAND, N.J., May  07, 2026 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS), a leading developer of computerized drug delivery instruments, today provided an update on the expansion of it","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/07/3290000/15852/en/Milestone-Scientific-Expands-CompuFlo-Medical-Business-with-Advisor-Program-and-Growing-National-Clinical-Adoption.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLSS","NHLD","BK4080","BK4551","BK4082","MAC","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633149444","title":"Plus Therapeutics Receives Medicare Enrollment Approval for CNSide Diagnostic","url":"https://stock-news.laohu8.com/highlight/detail?id=2633149444","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633149444?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:30","pubTimestamp":1778153400,"startTime":"0","endTime":"0","summary":"Enables billing under traditional Medicare and creates a pathway to ~35 million Medicare Advantage beneficiaries through future payer coverage decisionsHOUSTON, May  07, 2026 (GLOBE NEWSWIRE) -- Plus ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/07/3289865/0/en/Plus-Therapeutics-Receives-Medicare-Enrollment-Approval-for-CNSide-Diagnostic.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC","BK4585","CSF","LU2637428348.USD","BK4231","BK4539","LU0553294199.USD","CNS","LU1003077747.HKD","LENZ","LU2500361329.USD","LU0738911758.USD","BK4007","BK4551","LU0661504455.SGD","LU2346227817.USD","LU0545039389.USD","LU0949170772.SGD","CMS","BK4139","BK4080","BK4135","BK4208","LU1894683264.USD","BK4588","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633146153","title":"Piper Sandler Remains a Hold on Macerich (MAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633146153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633146153?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:14","pubTimestamp":1778152491,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Goldfarb from Piper Sandler maintained a Hold rating on Macerich, with a price target of $21.00. According to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-macerich-mac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-macerich-mac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4551","BK4080","MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633166340","title":"Macerich Buys Annapolis Mall, Adjacent Parcel for $272M","url":"https://stock-news.laohu8.com/highlight/detail?id=2633166340","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633166340?lang=en_us&edition=fundamental","pubTime":"2026-05-07 07:08","pubTimestamp":1778108880,"startTime":"0","endTime":"0","summary":"Macerich bought the Annapolis Mall in Maryland and an adjacent vacant Sears parcel for $272 million.The real estate investment trust said its strategic investment plan for the mall includes investing about $40 million of leasing capital. Macerich said the deal excludes the Macy's anchor, which is not owned, and a vacant JCPenney store that is being actively retenanted.Investors including Centennial and Atlas Hill RE bought the 1.5 million-square-foot mall in 2024.Macerich also reported first-quarter adjusted funds from operations of 34 cents a share, flat with a year earlier. The company said its leasing activity remains ahead of plan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC","BK4231","BK4080","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633165112","title":"Macerich Narrows Loss and Advances Growth, Path Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2633165112","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633165112?lang=en_us&edition=fundamental","pubTime":"2026-05-07 06:31","pubTimestamp":1778106680,"startTime":"0","endTime":"0","summary":"Macerich ( ($MAC) ) has shared an update. For the first quarter ended March 31, 2026, Macerich narrowed its net loss to $36.4 million, or $0.14 per...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macerich-narrows-loss-and-advances-growth-path-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macerich-narrows-loss-and-advances-growth-path-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4080","MAC","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633689701","title":"Earnings Flash (MAC) Macerich Posts Q1 Revenue $241.5 Million, vs. FactSet Est of $233.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633689701","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633689701?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:21","pubTimestamp":1778102509,"startTime":"0","endTime":"0","summary":"Earnings Flash (MAC) Macerich Posts Q1 Revenue $241.5 Million, vs. FactSet Est of $233.1 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC.AU","MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633246157","title":"Macerich Q1 Adjusted Ffo per Share USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2633246157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633246157?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:49","pubTimestamp":1778100556,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX71D99A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","MAC","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633240157","title":"Macerich Q1 Revenue USD 241.5 Million VS. Ibes Estimate USD 235.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633240157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633240157?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:49","pubTimestamp":1778100556,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX71D99A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4551","MAC","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633576671","title":"Macerich Q1 net loss narrows on asset sale gains; buys Annapolis Mall for $272 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2633576671","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633576671?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:41","pubTimestamp":1778100084,"startTime":"0","endTime":"0","summary":"Macerich Q1 net loss narrows on asset sale gains; buys Annapolis Mall for $272 mlnOverviewU.S. retail REIT's Q1 net loss narrowed yr/yr, aided by asset sale gainsAdjusted FFO for Q1 rose slightly, sup","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL1N41J1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0154245756.USD","BK4080","BK4533","BK4567","BK4585","CMI","BK4551","LU0203345920.USD","LU0203347892.USD","BK4149","MAC","LU0154245673.USD","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633923154","title":"Macerich Q1 FFO $0.34 Beats $0.31 Estimate, Sales $241.538M Beat $235.879M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633923154","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633923154?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:19","pubTimestamp":1778098793,"startTime":"0","endTime":"0","summary":"Macerich (NYSE:MAC) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.31 by 9.68 percent. This is a 3.03 percent increase over earnings of $0.33 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52344755/macerich-q1-ffo-0-34-beats-0-31-estimate-sales-241-538m-beat-235-879m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Macerich Q1 FFO $0.34 Beats $0.31 Estimate, Sales $241.538M Beat $235.879M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}]}}