Live Oak Bancshares

36.60

+0.06000.16%

Volume:42.80K

Turnover:1.57M

Market Cap:1.69B

PE:12.82

High:36.99

Open:36.72

Low:36.50

Close:36.54

52wk High:44.53

52wk Low:29.36

Shares:46.22M

Float Shares:35.99M

Volume Ratio:0.20

T/O Rate:0.12%

Dividend:0.12

Dividend Rate:0.33%

EPS(TTM):2.86

EPS(LYR):2.23

ROE:11.68%

ROA:0.93%

PB:1.39

PE(LYR):16.41

Loading ...

Overview Company News Filings

Jul 17, 2015

[Amend]Public Prospectus

Jul 13, 2015

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/LOB/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","market":"US","secType":"STK","nameCN":"Live Oak Bancshares","latestPrice":36.6,"timestamp":1791314555715,"preClose":36.54,"halted":0,"volume":42795,"delay":0,"changeRate":0.0016420361247948077,"floatShares":35994737,"shares":46219604,"eps":2.855798,"marketStatus":"Trading","change":0.06,"latestTime":"10-06 15:23:17 EDT","open":36.72,"high":36.99,"low":36.495,"amount":1571169.21075,"amplitude":0.013547,"askPrice":36.58,"askSize":175,"bidPrice":36.54,"bidSize":31,"shortable":3,"etf":0,"ttmEps":2.855798,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":36.54,"dividendRate":0.003279,"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"19:32 EDT","volume":23644,"amount":863952.82,"timestamp":1791243176664,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.202682,"impliedVol":0.0965,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","floatShares":35994737,"roa":"0.93%","roe":"11.68%","lyrEps":2.23,"volumeRatio":0.202682,"shares":46219604,"dividePrice":0.12,"high":36.99,"amplitude":0.013547,"preClose":36.54,"low":36.495,"week52Low":29.36,"pbRate":"1.39","psRate":"3.21","week52High":44.53,"institutionHeld":0,"latestPrice":36.6,"committee":-0.699029,"eps":2.855798,"divideRate":0.003279,"volume":42795,"delay":0,"ttmEps":2.855798,"open":36.72,"prevYearClose":34.35,"prevWeekClose":36.68,"prevMonthClose":36.19,"prevQuarterClose":36.19,"fiveDayClose":36.64,"twentyDayClose":39.35,"sixtyDayClose":41.52,"dividendPayoutRate":0.053335964574252326,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0029009904747666704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LOB","amount":0.03,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-22","symbol":"LOB","fiscalQuarterEnding":"2026/06","expectedEps":0.64,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.74},{"date":"2026-06-02","symbol":"LOB","amount":0.03,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-22","symbol":"LOB","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.6},{"date":"2026-03-05","symbol":"LOB","amount":0.03,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-15","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-22","value":0.02,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.02,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-06","value":0.02,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.03,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-27","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1760241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOB","date":"2026-10-05","current":12.816033,"percent":0.252245,"low":5.598894,"twenty":9.158769,"median":16.862642,"eighty":23.633224,"high":34.754702,"avg":17.14281,"sd":6.882526,"marketCap":1697683181},"quantilePoints":[{"date":"2021-10-08","current":17.362056,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":2888646734},{"date":"2021-10-15","current":18.390243,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3059713520},{"date":"2021-10-22","current":18.970714,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3156290465},{"date":"2021-10-29","current":23.244483,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3868718828},{"date":"2021-11-05","current":25.200608,"twenty":11.760273,"median":29.777001,"eighty":51.993531,"marketCap":4194288392},{"date":"2021-11-12","current":24.32182,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":4048026473},{"date":"2021-11-19","current":25.315346,"twenty":11.760273,"median":28.319516,"eighty":51.993531,"marketCap":4213384904},{"date":"2021-11-26","current":23.956745,"twenty":11.760273,"median":28.152665,"eighty":51.993531,"marketCap":3987264844},{"date":"2021-12-03","current":21.528996,"twenty":11.760273,"median":27.791918,"eighty":51.993531,"marketCap":3583200017},{"date":"2021-12-10","current":22.530345,"twenty":11.760273,"median":27.613076,"eighty":51.993531,"marketCap":3749860483},{"date":"2021-12-17","current":20.381618,"twenty":11.760273,"median":27.291242,"eighty":51.993531,"marketCap":3392234900},{"date":"2021-12-23","current":21.815841,"twenty":11.760273,"median":27.01424,"eighty":51.993531,"marketCap":3630941296},{"date":"2021-12-31","current":22.762428,"twenty":11.760273,"median":26.564324,"eighty":51.993531,"marketCap":3788487518},{"date":"2022-01-07","current":23.489971,"twenty":11.762483,"median":26.245287,"eighty":51.889317,"marketCap":3909576763},{"date":"2022-01-14","current":21.077868,"twenty":11.762483,"median":25.563982,"eighty":51.889317,"marketCap":3508116005},{"date":"2022-01-21","current":16.889936,"twenty":11.762483,"median":25.44573,"eighty":51.889317,"marketCap":2811093327},{"date":"2022-01-28","current":14.339872,"twenty":11.762483,"median":25.205823,"eighty":51.889317,"marketCap":2394686943},{"date":"2022-02-04","current":15.708559,"twenty":11.764693,"median":25.046785,"eighty":51.785104,"marketCap":2623250869},{"date":"2022-02-11","current":15.752963,"twenty":11.764693,"median":24.915384,"eighty":51.785104,"marketCap":2630666111},{"date":"2022-02-18","current":16.627983,"twenty":11.764693,"median":24.839616,"eighty":51.785104,"marketCap":2776789996},{"date":"2022-02-25","current":16.630595,"twenty":11.764693,"median":24.673074,"eighty":51.785104,"marketCap":2777226186},{"date":"2022-03-04","current":15.38206,"twenty":11.764693,"median":24.487068,"eighty":51.785104,"marketCap":2568727032},{"date":"2022-03-11","current":14.901452,"twenty":11.764693,"median":24.392447,"eighty":51.785104,"marketCap":2488467943},{"date":"2022-03-18","current":15.099964,"twenty":11.764693,"median":24.279939,"eighty":51.785104,"marketCap":2521618436},{"date":"2022-03-25","current":14.190988,"twenty":11.764693,"median":24.089244,"eighty":51.785104,"marketCap":2369824073},{"date":"2022-04-01","current":13.623549,"twenty":11.764693,"median":23.983494,"eighty":51.785104,"marketCap":2275064538},{"date":"2022-04-08","current":12.341918,"twenty":11.764693,"median":23.904989,"eighty":51.785104,"marketCap":2061038651},{"date":"2022-04-14","current":12.310467,"twenty":11.764693,"median":23.854392,"eighty":51.785104,"marketCap":2055786482},{"date":"2022-04-22","current":12.446755,"twenty":11.764693,"median":23.727902,"eighty":51.785104,"marketCap":2078545881},{"date":"2022-04-29","current":11.436118,"twenty":11.755853,"median":23.592741,"eighty":51.785104,"marketCap":1853531647},{"date":"2022-05-06","current":11.858565,"twenty":11.746137,"median":23.511754,"eighty":51.785104,"marketCap":1922000692},{"date":"2022-05-13","current":10.574878,"twenty":11.660194,"median":23.390482,"eighty":51.785104,"marketCap":1713944555},{"date":"2022-05-20","current":9.953304,"twenty":11.532282,"median":23.313084,"eighty":51.785104,"marketCap":1613201584},{"date":"2022-05-27","current":10.807293,"twenty":11.466955,"median":23.223261,"eighty":51.785104,"marketCap":1751613667},{"date":"2022-06-03","current":10.799186,"twenty":11.43348,"median":23.161888,"eighty":51.785104,"marketCap":1750299628},{"date":"2022-06-10","current":9.823584,"twenty":11.411793,"median":23.08866,"eighty":51.785104,"marketCap":1592176964},{"date":"2022-06-17","current":9.234439,"twenty":11.363791,"median":22.961026,"eighty":51.785104,"marketCap":1496690147},{"date":"2022-06-24","current":9.920874,"twenty":11.334059,"median":22.811561,"eighty":51.889317,"marketCap":1607945429},{"date":"2022-07-01","current":9.272274,"twenty":11.326349,"median":22.785272,"eighty":51.889317,"marketCap":1502822328},{"date":"2022-07-08","current":8.915544,"twenty":11.285326,"median":22.738959,"eighty":51.889317,"marketCap":1445004623},{"date":"2022-07-15","current":8.696642,"twenty":11.232743,"median":22.658121,"eighty":51.889317,"marketCap":1409525576},{"date":"2022-07-22","current":9.469556,"twenty":11.208463,"median":22.534195,"eighty":51.889317,"marketCap":1534797271},{"date":"2022-07-29","current":8.441831,"twenty":11.118368,"median":22.509087,"eighty":51.889317,"marketCap":1650664974},{"date":"2022-08-05","current":8.577902,"twenty":11.082973,"median":22.367174,"eighty":51.784341,"marketCap":1677271403},{"date":"2022-08-12","current":9.560669,"twenty":11.039906,"median":22.253931,"eighty":51.077411,"marketCap":1869435901},{"date":"2022-08-19","current":8.809009,"twenty":11.019321,"median":22.09481,"eighty":50.379714,"marketCap":1722460771},{"date":"2022-08-26","current":8.2907,"twenty":10.944436,"median":22.019486,"eighty":49.822166,"marketCap":1621113742},{"date":"2022-09-02","current":7.59289,"twenty":10.89576,"median":21.981825,"eighty":49.313784,"marketCap":1484668174},{"date":"2022-09-09","current":7.990036,"twenty":10.866344,"median":21.843732,"eighty":49.134643,"marketCap":1562323690},{"date":"2022-09-16","current":7.850923,"twenty":10.851309,"median":21.596796,"eighty":48.622394,"marketCap":1535122323},{"date":"2022-09-23","current":7.249595,"twenty":10.831375,"median":21.163921,"eighty":48.035958,"marketCap":1417542219},{"date":"2022-09-30","current":6.865911,"twenty":10.810055,"median":20.275716,"eighty":47.225923,"marketCap":1342519093},{"date":"2022-10-07","current":7.581671,"twenty":10.792058,"median":19.708836,"eighty":46.45698,"marketCap":1482474515},{"date":"2022-10-14","current":7.438071,"twenty":10.759286,"median":18.84577,"eighty":45.869186,"marketCap":1454395684},{"date":"2022-10-21","current":6.538322,"twenty":10.73621,"median":18.390243,"eighty":44.978098,"marketCap":1278464261},{"date":"2022-10-28","current":7.073549,"twenty":10.714413,"median":17.528648,"eighty":43.638922,"marketCap":1446986415},{"date":"2022-11-04","current":6.68056,"twenty":10.697926,"median":17.359453,"eighty":41.991516,"marketCap":1366595308},{"date":"2022-11-11","current":7.613731,"twenty":10.681972,"median":17.189563,"eighty":41.084036,"marketCap":1557487604},{"date":"2022-11-18","current":6.95363,"twenty":10.674845,"median":16.876897,"eighty":40.581789,"marketCap":1422455496},{"date":"2022-11-25","current":7.056838,"twenty":10.642016,"median":16.672387,"eighty":40.300673,"marketCap":1443568008},{"date":"2022-12-02","current":7.355711,"twenty":10.597086,"median":16.649735,"eighty":40.175571,"marketCap":1504706324},{"date":"2022-12-09","current":6.839672,"twenty":10.565649,"median":16.607292,"eighty":39.76899,"marketCap":1399143764},{"date":"2022-12-16","current":6.115066,"twenty":10.511896,"median":16.549021,"eighty":39.274968,"marketCap":1250916336},{"date":"2022-12-23","current":6.757965,"twenty":10.470263,"median":16.474884,"eighty":38.316296,"marketCap":1382429692},{"date":"2022-12-30","current":6.493495,"twenty":10.4191,"median":16.348602,"eighty":37.372084,"marketCap":1328328880},{"date":"2023-01-06","current":6.740764,"twenty":10.400743,"median":16.300032,"eighty":37.372084,"marketCap":1378910940},{"date":"2023-01-13","current":6.908477,"twenty":10.372955,"median":16.202893,"eighty":37.372084,"marketCap":1413218772},{"date":"2023-01-20","current":6.631106,"twenty":10.290708,"median":16.146451,"eighty":37.372084,"marketCap":1356478896},{"date":"2023-01-27","current":8.274236,"twenty":10.221579,"median":16.141245,"eighty":37.372084,"marketCap":1457986563},{"date":"2023-02-03","current":9.19943,"twenty":10.136533,"median":16.141245,"eighty":37.372084,"marketCap":1621013166},{"date":"2023-02-10","current":8.586801,"twenty":9.998747,"median":16.141245,"eighty":37.372084,"marketCap":1513063118},{"date":"2023-02-17","current":8.761838,"twenty":9.894895,"median":16.141245,"eighty":37.372084,"marketCap":1543905989},{"date":"2023-02-24","current":8.751136,"twenty":9.678456,"median":16.141245,"eighty":37.372084,"marketCap":1542020234},{"date":"2023-03-03","current":8.650923,"twenty":9.570861,"median":16.141245,"eighty":37.372084,"marketCap":1524361828},{"date":"2023-03-10","current":7.152732,"twenty":9.464834,"median":16.141245,"eighty":37.372084,"marketCap":1260368671},{"date":"2023-03-17","current":6.483808,"twenty":9.332927,"median":16.141245,"eighty":37.372084,"marketCap":1142498816},{"date":"2023-03-24","current":6.153104,"twenty":9.277029,"median":16.141245,"eighty":37.372084,"marketCap":1084226079},{"date":"2023-03-31","current":6.118612,"twenty":9.197784,"median":16.135168,"eighty":37.326706,"marketCap":1078148296},{"date":"2023-04-05","current":6.063376,"twenty":9.178927,"median":16.135168,"eighty":37.326706,"marketCap":1068415320},{"date":"2023-04-14","current":6.14874,"twenty":9.124507,"median":16.142927,"eighty":37.417463,"marketCap":1083457192},{"date":"2023-04-21","current":6.020694,"twenty":9.038075,"median":16.144609,"eighty":37.462841,"marketCap":1060894384},{"date":"2023-04-28","current":7.197024,"twenty":8.881541,"median":16.144609,"eighty":37.462841,"marketCap":1022675495},{"date":"2023-05-05","current":6.486361,"twenty":8.809278,"median":16.14553,"eighty":37.50822,"marketCap":921692380},{"date":"2023-05-12","current":6.252697,"twenty":8.784047,"median":16.14553,"eighty":37.50822,"marketCap":888489424},{"date":"2023-05-19","current":7.178906,"twenty":8.751136,"median":16.14553,"eighty":37.50822,"marketCap":1020101074},{"date":"2023-05-26","current":6.867051,"twenty":8.661817,"median":16.14553,"eighty":37.50822,"marketCap":975787387},{"date":"2023-06-02","current":7.091587,"twenty":8.639889,"median":16.14553,"eighty":37.50822,"marketCap":1007693242},{"date":"2023-06-09","current":7.899292,"twenty":8.591803,"median":16.14553,"eighty":37.50822,"marketCap":1122465691},{"date":"2023-06-16","current":7.992849,"twenty":8.520922,"median":16.14553,"eighty":37.50822,"marketCap":1135759797},{"date":"2023-06-23","current":7.631097,"twenty":8.483166,"median":16.146451,"eighty":37.564317,"marketCap":1084355920},{"date":"2023-06-30","current":8.261044,"twenty":8.434654,"median":16.156864,"eighty":37.620414,"marketCap":1173869568},{"date":"2023-07-07","current":8.105116,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1151712725},{"date":"2023-07-14","current":8.928414,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1268700858},{"date":"2023-07-21","current":9.533413,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1354669411},{"date":"2023-07-28","current":25.731675,"twenty":8.345872,"median":16.193179,"eighty":37.620414,"marketCap":1610854288},{"date":"2023-08-04","current":26.283981,"twenty":8.345872,"median":16.300032,"eighty":37.620414,"marketCap":1645429789},{"date":"2023-08-11","current":26.53201,"twenty":8.345872,"median":16.358316,"eighty":37.620414,"marketCap":1660956897},{"date":"2023-08-18","current":24.002115,"twenty":8.345872,"median":16.499169,"eighty":37.620414,"marketCap":1502580398},{"date":"2023-08-25","current":23.605269,"twenty":8.345872,"median":16.55889,"eighty":37.620414,"marketCap":1477737026},{"date":"2023-09-01","current":22.917874,"twenty":8.345872,"median":16.615736,"eighty":37.620414,"marketCap":1434704756},{"date":"2023-09-08","current":21.897412,"twenty":8.345872,"median":16.652793,"eighty":37.620414,"marketCap":1370821798},{"date":"2023-09-15","current":22.776143,"twenty":8.345872,"median":16.688059,"eighty":37.620414,"marketCap":1425832123},{"date":"2023-09-22","current":21.195845,"twenty":8.345872,"median":16.886403,"eighty":37.620414,"marketCap":1326902265},{"date":"2023-09-29","current":20.310027,"twenty":8.345872,"median":17.255332,"eighty":37.620414,"marketCap":1271448308},{"date":"2023-10-06","current":20.636008,"twenty":8.345872,"median":17.363357,"eighty":37.620414,"marketCap":1291855364},{"date":"2023-10-13","current":20.30294,"twenty":8.345872,"median":17.748948,"eighty":37.620414,"marketCap":1271004677},{"date":"2023-10-20","current":19.466729,"twenty":8.355822,"median":18.554233,"eighty":37.620414,"marketCap":1218656142},{"date":"2023-10-27","current":21.624766,"twenty":8.441831,"median":18.84577,"eighty":37.788706,"marketCap":1287257422},{"date":"2023-11-03","current":22.835274,"twenty":8.484444,"median":19.169094,"eighty":37.788706,"marketCap":1359315370},{"date":"2023-11-10","current":22.21581,"twenty":8.559296,"median":19.870513,"eighty":37.788706,"marketCap":1322440495},{"date":"2023-11-17","current":24.599544,"twenty":8.599352,"median":20.127848,"eighty":37.788706,"marketCap":1464337070},{"date":"2023-11-24","current":24.457566,"twenty":8.639889,"median":20.275716,"eighty":37.788706,"marketCap":1455885550},{"date":"2023-12-01","current":25.107676,"twenty":8.679321,"median":20.409239,"eighty":37.788706,"marketCap":1494584616},{"date":"2023-12-08","current":27.386795,"twenty":8.735102,"median":20.636008,"eighty":37.732609,"marketCap":1630253755},{"date":"2023-12-15","current":32.864154,"twenty":8.792726,"median":20.966718,"eighty":37.732609,"marketCap":1956304506},{"date":"2023-12-21","current":32.079539,"twenty":8.875031,"median":21.179883,"eighty":37.732609,"marketCap":1909598737},{"date":"2023-12-29","current":34.754702,"twenty":8.92584,"median":21.489881,"eighty":37.82878,"marketCap":2068843169},{"date":"2024-01-05","current":32.131847,"twenty":9.051788,"median":21.557515,"eighty":37.868854,"marketCap":1912712455},{"date":"2024-01-12","current":31.010969,"twenty":9.126294,"median":21.642297,"eighty":37.868854,"marketCap":1845989927},{"date":"2024-01-19","current":29.91998,"twenty":9.186334,"median":21.829786,"eighty":37.908928,"marketCap":1781046667},{"date":"2024-01-26","current":24.332082,"twenty":9.196138,"median":21.897412,"eighty":37.868854,"marketCap":1798092221},{"date":"2024-02-02","current":21.826421,"twenty":9.196138,"median":21.968278,"eighty":37.868854,"marketCap":1612928878},{"date":"2024-02-09","current":22.713969,"twenty":9.196138,"median":21.984083,"eighty":37.868854,"marketCap":1678516858},{"date":"2024-02-16","current":24.446799,"twenty":9.196138,"median":22.03204,"eighty":37.868854,"marketCap":1806569579},{"date":"2024-02-23","current":23.728309,"twenty":9.196138,"median":22.069702,"eighty":37.868854,"marketCap":1753474548},{"date":"2024-03-01","current":24.06336,"twenty":9.197784,"median":22.14255,"eighty":37.82878,"marketCap":1778234173},{"date":"2024-03-08","current":24.626777,"twenty":9.197784,"median":22.26045,"eighty":37.82878,"marketCap":1819869565},{"date":"2024-03-15","current":23.015283,"twenty":9.197784,"median":22.320239,"eighty":37.82878,"marketCap":1700783389},{"date":"2024-03-22","current":24.784291,"twenty":9.197784,"median":22.477702,"eighty":37.82878,"marketCap":1831509567},{"date":"2024-03-28","current":24.972097,"twenty":9.197784,"median":22.517212,"eighty":37.82878,"marketCap":1845388031},{"date":"2024-04-05","current":23.990661,"twenty":9.196138,"median":22.593677,"eighty":37.868854,"marketCap":1772861864},{"date":"2024-04-12","current":23.216733,"twenty":9.196138,"median":22.713969,"eighty":37.868854,"marketCap":1715670110},{"date":"2024-04-19","current":22.322846,"twenty":9.196138,"median":22.722503,"eighty":37.868854,"marketCap":1649613665},{"date":"2024-04-26","current":17.107517,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1540497710},{"date":"2024-05-03","current":17.372015,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1564315207},{"date":"2024-05-10","current":17.731333,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1596671051},{"date":"2024-05-17","current":16.108446,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1628338353},{"date":"2024-05-24","current":15.03188,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1519512647},{"date":"2024-05-31","current":15.018534,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1518163568},{"date":"2024-06-07","current":14.515841,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1467348259},{"date":"2024-06-14","current":14.627056,"twenty":9.196138,"median":22.762428,"eighty":37.868854,"marketCap":1478590584},{"date":"2024-06-21","current":14.862833,"twenty":9.194491,"median":22.769286,"eighty":37.908928,"marketCap":1502424313},{"date":"2024-06-28","current":15.054123,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1521761112},{"date":"2024-07-05","current":14.938459,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1510069094},{"date":"2024-07-12","current":16.317531,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1649473924},{"date":"2024-07-15","current":16.571102,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1675106425},{"date":"2024-08-02","current":17.540528,"twenty":9.165062,"median":22.784496,"eighty":38.492542,"marketCap":1938316077},{"date":"2024-08-09","current":16.122311,"twenty":9.165062,"median":22.729427,"eighty":38.492542,"marketCap":1781596032},{"date":"2024-08-16","current":16.391288,"twenty":9.165062,"median":22.693129,"eighty":38.492542,"marketCap":1811319323},{"date":"2024-08-23","current":16.590983,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1833386615},{"date":"2024-08-30","current":17.512025,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1935166368},{"date":"2024-09-06","current":17.035203,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1882475080},{"date":"2024-09-13","current":17.593534,"twenty":9.165062,"median":22.504658,"eighty":38.492542,"marketCap":1944173426},{"date":"2024-09-20","current":20.262925,"twenty":9.165062,"median":22.373689,"eighty":38.492542,"marketCap":2239154569},{"date":"2024-09-27","current":18.824307,"twenty":9.165062,"median":22.291965,"eighty":38.492542,"marketCap":2080179998},{"date":"2024-10-04","current":18.85691,"twenty":9.165062,"median":22.23487,"eighty":38.492542,"marketCap":2083782822},{"date":"2024-10-11","current":18.481972,"twenty":9.165062,"median":22.19054,"eighty":38.492542,"marketCap":2042350356},{"date":"2024-10-18","current":20.466696,"twenty":9.165062,"median":22.132283,"eighty":38.492542,"marketCap":2261672213},{"date":"2024-10-25","current":22.555086,"twenty":9.165062,"median":22.026294,"eighty":38.492542,"marketCap":1888695234},{"date":"2024-10-31","current":21.573727,"twenty":9.165062,"median":21.992534,"eighty":38.492542,"marketCap":1806519156},{"date":"2024-11-08","current":24.980804,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2091817557},{"date":"2024-11-15","current":26.200432,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2193945612},{"date":"2024-11-22","current":25.590618,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2142881585},{"date":"2024-11-29","current":25.579825,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2141977797},{"date":"2024-12-06","current":24.592249,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2059281185},{"date":"2024-12-13","current":24.009418,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2010476628},{"date":"2024-12-20","current":20.857811,"twenty":9.161471,"median":21.975364,"eighty":38.494625,"marketCap":1746570503},{"date":"2024-12-27","current":21.456832,"twenty":9.161471,"median":21.948833,"eighty":38.494625,"marketCap":1796730742},{"date":"2025-01-03","current":20.798448,"twenty":9.161471,"median":21.815841,"eighty":38.494625,"marketCap":1741599668},{"date":"2025-01-10","current":20.66893,"twenty":9.160931,"median":21.638753,"eighty":38.574355,"marketCap":1730754211},{"date":"2025-01-17","current":21.559367,"twenty":9.160931,"median":21.567244,"eighty":38.574355,"marketCap":1805316729},{"date":"2025-01-24","current":20.53276,"twenty":9.160931,"median":21.560064,"eighty":38.260324,"marketCap":1590755034},{"date":"2025-01-31","current":20.749387,"twenty":9.160931,"median":21.469447,"eighty":37.230509,"marketCap":1607538022},{"date":"2025-02-07","current":20.872338,"twenty":9.160931,"median":21.37505,"eighty":35.083257,"marketCap":1617063501},{"date":"2025-02-14","current":20.444938,"twenty":9.160931,"median":21.259857,"eighty":34.382837,"marketCap":1583951121},{"date":"2025-02-21","current":19.238851,"twenty":9.160931,"median":21.179136,"eighty":33.596461,"marketCap":1490510705},{"date":"2025-02-28","current":18.524566,"twenty":9.160931,"median":21.060401,"eighty":32.81633,"marketCap":1435172207},{"date":"2025-03-07","current":17.300914,"twenty":9.16039,"median":20.857811,"eighty":32.100462,"marketCap":1340371008},{"date":"2025-03-14","current":16.206068,"twenty":9.16039,"median":20.749387,"eighty":32.100462,"marketCap":1255548884},{"date":"2025-03-21","current":16.11495,"twenty":9.16039,"median":20.673678,"eighty":32.100462,"marketCap":1248489603},{"date":"2025-03-28","current":16.285509,"twenty":9.16039,"median":20.643094,"eighty":32.100462,"marketCap":1261703544},{"date":"2025-04-04","current":14.550506,"twenty":9.16039,"median":20.53276,"eighty":32.100462,"marketCap":1127285868},{"date":"2025-04-11","current":13.96825,"twenty":9.160931,"median":20.46277,"eighty":32.090001,"marketCap":1082176207},{"date":"2025-04-17","current":14.056471,"twenty":9.160931,"median":20.378149,"eighty":32.090001,"marketCap":1089011004},{"date":"2025-04-25","current":20.20002,"twenty":9.16039,"median":20.262925,"eighty":31.865825,"marketCap":1204022207},{"date":"2025-05-02","current":20.406533,"twenty":9.16039,"median":20.260421,"eighty":31.457825,"marketCap":1216331408},{"date":"2025-05-09","current":20.368837,"twenty":9.16039,"median":20.221013,"eighty":30.701992,"marketCap":1214084534},{"date":"2025-05-16","current":21.600761,"twenty":9.16039,"median":20.221013,"eighty":29.914182,"marketCap":1287513388},{"date":"2025-05-23","current":20.636647,"twenty":9.16039,"median":20.221013,"eighty":28.650288,"marketCap":1230047328},{"date":"2025-05-30","current":21.355907,"twenty":9.16039,"median":20.221013,"eighty":27.649401,"marketCap":1272918833},{"date":"2025-06-06","current":20.866198,"twenty":9.16039,"median":20.221013,"eighty":27.257417,"marketCap":1243729723},{"date":"2025-06-13","current":21.983347,"twenty":9.16039,"median":20.221013,"eighty":26.984909,"marketCap":1310317380},{"date":"2025-06-20","current":21.401817,"twenty":9.15985,"median":20.210516,"eighty":26.761364,"marketCap":1275655312},{"date":"2025-06-27","current":22.832686,"twenty":9.15985,"median":20.210516,"eighty":26.676932,"marketCap":1360942242},{"date":"2025-07-03","current":24.69205,"twenty":9.15985,"median":20.210516,"eighty":26.549156,"marketCap":1471769643},{"date":"2025-07-11","current":24.906298,"twenty":9.15985,"median":20.210516,"eighty":26.418706,"marketCap":1484539879},{"date":"2025-07-18","current":24.64614,"twenty":9.15985,"median":20.210516,"eighty":26.227345,"marketCap":1469033164},{"date":"2025-07-25","current":26.505586,"twenty":9.15985,"median":20.210516,"eighty":26.169579,"marketCap":1486168214},{"date":"2025-08-01","current":25.755966,"twenty":9.15985,"median":20.210516,"eighty":26.163736,"marketCap":1444137020},{"date":"2025-08-08","current":24.908755,"twenty":9.15985,"median":20.210516,"eighty":25.816475,"marketCap":1396633902},{"date":"2025-08-15","current":28.130418,"twenty":9.15985,"median":20.210516,"eighty":25.782737,"marketCap":1577272537},{"date":"2025-08-22","current":28.570848,"twenty":9.15985,"median":20.210516,"eighty":25.782737,"marketCap":1601967439},{"date":"2025-08-29","current":31.580452,"twenty":9.15985,"median":20.210516,"eighty":25.782737,"marketCap":1770715936},{"date":"2025-09-05","current":31.523359,"twenty":9.159309,"median":20.20002,"eighty":25.774792,"marketCap":1767514745},{"date":"2025-09-12","current":30.169445,"twenty":9.15985,"median":20.210516,"eighty":25.782737,"marketCap":1691600787},{"date":"2025-09-19","current":30.381504,"twenty":9.15985,"median":20.210516,"eighty":25.782737,"marketCap":1703490925},{"date":"2025-09-26","current":29.688235,"twenty":9.15985,"median":20.210516,"eighty":25.782737,"marketCap":1664619320},{"date":"2025-10-03","current":28.089637,"twenty":9.15985,"median":20.210516,"eighty":25.782737,"marketCap":1574985972},{"date":"2025-10-10","current":29.255961,"twenty":9.15985,"median":20.210516,"eighty":25.782737,"marketCap":1640381731},{"date":"2025-10-17","current":26.939626,"twenty":9.15985,"median":20.210516,"eighty":25.782737,"marketCap":1510504839},{"date":"2025-10-24","current":22.090335,"twenty":9.15985,"median":20.210516,"eighty":25.755966,"marketCap":1536625813},{"date":"2025-10-31","current":20.837824,"twenty":9.15985,"median":20.210516,"eighty":25.586301,"marketCap":1449499909},{"date":"2025-11-07","current":20.818048,"twenty":9.15985,"median":20.210516,"eighty":25.428133,"marketCap":1448124237},{"date":"2025-11-14","current":20.626875,"twenty":9.15985,"median":20.210516,"eighty":25.330845,"marketCap":1434826073},{"date":"2025-11-21","current":19.388343,"twenty":9.15985,"median":20.063769,"eighty":25.226163,"marketCap":1348672515},{"date":"2025-11-28","current":21.207854,"twenty":9.15985,"median":20.063769,"eighty":25.148321,"marketCap":1475239538},{"date":"2025-12-05","current":21.642955,"twenty":9.15985,"median":20.063769,"eighty":25.060991,"marketCap":1505505566},{"date":"2025-12-12","current":23.231731,"twenty":9.15985,"median":20.063769,"eighty":25.004619,"marketCap":1616022423},{"date":"2025-12-19","current":24.154671,"twenty":9.15985,"median":20.063769,"eighty":24.94442,"marketCap":1680223086},{"date":"2025-12-26","current":23.673424,"twenty":9.15985,"median":20.063769,"eighty":24.887934,"marketCap":1646747026},{"date":"2026-01-02","current":22.645004,"twenty":9.15985,"median":20.063769,"eighty":24.843981,"marketCap":1575209143},{"date":"2026-01-09","current":24.715028,"twenty":9.15985,"median":20.063769,"eighty":24.783027,"marketCap":1719202061},{"date":"2026-01-16","current":24.96554,"twenty":9.15985,"median":20.063769,"eighty":24.74132,"marketCap":1736627955},{"date":"2026-01-23","current":17.722329,"twenty":9.15985,"median":19.98169,"eighty":24.69205,"marketCap":1876280705},{"date":"2026-01-30","current":17.174485,"twenty":9.15985,"median":19.867913,"eighty":24.613729,"marketCap":1818279879},{"date":"2026-02-06","current":17.496235,"twenty":9.15985,"median":19.774794,"eighty":24.529811,"marketCap":1852343856},{"date":"2026-02-13","current":17.487539,"twenty":9.15985,"median":19.672041,"eighty":24.487782,"marketCap":1851423208},{"date":"2026-02-20","current":17.470147,"twenty":9.15985,"median":19.509942,"eighty":24.453259,"marketCap":1849581912},{"date":"2026-02-27","current":17.113613,"twenty":9.15985,"median":19.337808,"eighty":24.396237,"marketCap":1811835342},{"date":"2026-03-06","current":15.559187,"twenty":9.15985,"median":19.192229,"eighty":24.336876,"marketCap":1647266686},{"date":"2026-03-13","current":14.197103,"twenty":9.15985,"median":19.058643,"eighty":24.314422,"marketCap":1503061522},{"date":"2026-03-20","current":13.874045,"twenty":9.15985,"median":18.962004,"eighty":24.263422,"marketCap":1468859015},{"date":"2026-03-27","current":14.266954,"twenty":9.15985,"median":18.789666,"eighty":24.16696,"marketCap":1510456658},{"date":"2026-04-02","current":14.576915,"twenty":9.15985,"median":18.718346,"eighty":24.127638,"marketCap":1543272577},{"date":"2026-04-10","current":15.980935,"twenty":9.15985,"median":18.609989,"eighty":24.070573,"marketCap":1691917611},{"date":"2026-04-17","current":15.749454,"twenty":9.15985,"median":18.488632,"eighty":24.027926,"marketCap":1667410469},{"date":"2026-04-24","current":13.733625,"twenty":9.15985,"median":18.139734,"eighty":23.990035,"marketCap":1733101098},{"date":"2026-05-01","current":13.777596,"twenty":9.15985,"median":17.763635,"eighty":23.970154,"marketCap":1738649981},{"date":"2026-05-08","current":13.79506,"twenty":9.15985,"median":17.705583,"eighty":23.893157,"marketCap":1740853773},{"date":"2026-05-15","current":13.26716,"twenty":9.15985,"median":17.626603,"eighty":23.863967,"marketCap":1674235930},{"date":"2026-05-22","current":13.714408,"twenty":9.15985,"median":17.562956,"eighty":23.846617,"marketCap":1730676047},{"date":"2026-05-29","current":13.791394,"twenty":9.159309,"median":17.496235,"eighty":23.811865,"marketCap":1740391149},{"date":"2026-06-05","current":13.77673,"twenty":9.15985,"median":17.420145,"eighty":23.785993,"marketCap":1738540653},{"date":"2026-06-12","current":14.172655,"twenty":9.15985,"median":17.359453,"eighty":23.785993,"marketCap":1788504036},{"date":"2026-06-18","current":13.927035,"twenty":9.15985,"median":17.314773,"eighty":23.785993,"marketCap":1757508234},{"date":"2026-06-26","current":15.015829,"twenty":9.159309,"median":17.189563,"eighty":23.735822,"marketCap":1894907535},{"date":"2026-07-02","current":15.320105,"twenty":9.159309,"median":17.133013,"eighty":23.694686,"marketCap":1933305319},{"date":"2026-07-10","current":15.147804,"twenty":9.159309,"median":17.035203,"eighty":23.673424,"marketCap":1911561996},{"date":"2026-07-17","current":16.01664,"twenty":9.159309,"median":16.949619,"eighty":23.632012,"marketCap":2021203862},{"date":"2026-07-24","current":14.144327,"twenty":9.159309,"median":16.889936,"eighty":23.632012,"marketCap":1973996393},{"date":"2026-07-31","current":14.081316,"twenty":9.158769,"median":16.907551,"eighty":23.633224,"marketCap":1965202505},{"date":"2026-08-07","current":14.097898,"twenty":9.158769,"median":16.907551,"eighty":23.633224,"marketCap":1967516686},{"date":"2026-08-14","current":14.373156,"twenty":9.158769,"median":16.907551,"eighty":23.633224,"marketCap":2005932090},{"date":"2026-08-21","current":13.507583,"twenty":9.158769,"median":16.907551,"eighty":23.633224,"marketCap":1885131842},{"date":"2026-08-28","current":13.258855,"twenty":9.158769,"median":16.907551,"eighty":23.633224,"marketCap":1850419127},{"date":"2026-09-04","current":13.119568,"twenty":9.158769,"median":16.907551,"eighty":23.633224,"marketCap":1830980007},{"date":"2026-09-11","current":12.986913,"twenty":9.158769,"median":16.907551,"eighty":23.633224,"marketCap":1812466559},{"date":"2026-09-18","current":12.685123,"twenty":9.158769,"median":16.907551,"eighty":23.633224,"marketCap":1770348465},{"date":"2026-09-25","current":12.360119,"twenty":9.158769,"median":16.907551,"eighty":23.633224,"marketCap":1724990517},{"date":"2026-10-02","current":12.068278,"twenty":9.158769,"median":16.883416,"eighty":23.633224,"marketCap":1684260931},{"date":"2026-10-05","current":12.164453,"twenty":9.158769,"median":16.862642,"eighty":23.633224,"marketCap":1697683181}],"updateTime":1791310187549},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOB\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4223717","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515256043-LOB","pdf_url":null,"pub_time":1437062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOB","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1462120/000119312515256043/0001193125-15-256043-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2015-07-17 00:00","pubTimestamp":1437062400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4223721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515250698-LOB","pdf_url":null,"pub_time":1436716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOB","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1462120/000119312515250698/0001193125-15-250698-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2015-07-13 00:00","pubTimestamp":1436716800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":242,"code":"91000000","status":"200"}]}}