US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KKR & Co LP

90.39

-0.9100-1.00%

Volume:726.39K

Turnover:66.10M

Market Cap:81.16B

PE:28.85

High:93.10

Open:92.11

Low:89.97

Close:91.30

52wk High:144.84

52wk Low:82.67

Shares:897.87M

Float Shares:690.76M

Volume Ratio:1.43

T/O Rate:0.11%

Dividend:0.76

Dividend Rate:0.84%

EPS(TTM):3.13

EPS(LYR):2.34

ROE:7.28%

ROA:1.39%

PB:2.85

PE(LYR):38.63

Loading ...

Overview Company News Filings

KKR Infrastructure Conglomerate Llc - Transactional Net Asset Value is $8.71 Bln with 281,660,549 Outstanding Shares as of Aug 31, 2026 - SEC Filing

THOMSON REUTERS

KKR Infrastructure Conglomerate Llc - no Class R-S, Class R-D, Class E, Class I-Series 2, 3, 4 Shares Outstanding as of Aug 31, 2026 - SEC Filing

THOMSON REUTERS

Co and Doha Bank to Explore Collaboration Across Private Equity, Infrastructure, Credit, Real Estate

THOMSON REUTERS

Co and Doha Bank Announce Mou to Explore Strategic Partnership in Qatar

THOMSON REUTERS

KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.10 Per Share of Common Stock

THOMSON REUTERS

KKR & Co. Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

KKR Real Estate Select Trust Inc - to Purchase up to 3,116,841 Shares in Tender Offer - SEC Filing

THOMSON REUTERS

Qiagen attracts interest from KKR, Advent, TPG, Manager Magazin reports

Market Chatter: KKR, Blackstone, Energy Capital Bidding Together for GFL Environmental

MT Newswires Live

Private equity names teaming to bid for GFL Environmental, Bloomberg says

KKR & Co. Inc. Stock Underperforms Wednesday When Compared to Competitors

Sector Update: Financial Stocks Decline Wednesday Afternoon

MT Newswires Live

Update: Market Chatter: KKR Said to Be Preferred Bidder for Portuguese Packaging Firm Logoplaste

MT Newswires Live

KKR is Said to be Preferred Bidder for Portugal’s Logoplaste- Bloomberg News

KKR Said to Be Preferred Bidder for Portuguese Packaging Firm Logoplaste, Bloomberg Reports

MT Newswires Live

Flora Food Group Owner KKR to Kick Off €7 Billion Auction - Sky News

Starbucks Japan Business Estimated to be Valued at Around $3 Billion, Sources Say

THOMSON REUTERS

Starbucks is Considering Selling a Majority Stake in Its Japan Business, Sources Say

THOMSON REUTERS

Barclays Sticks to Their Buy Rating for KKR & Co (KKR)

Apollo Global Management, KKR Finalize $3.46 Billion Capital Deal With Bayer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/KKR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":90.39,"timestamp":1790864117086,"preClose":91.3,"halted":0,"volume":726393,"delay":0,"changeRate":-0.00996714129244246,"floatShares":690756966,"shares":897872941,"eps":3.133057,"marketStatus":"Trading","change":-0.91,"latestTime":"10-01 10:15:19 EDT","open":92.11,"high":93.1,"low":89.97,"amount":66095922.800280005,"amplitude":0.034283,"askPrice":90.42,"askSize":40,"bidPrice":90.29,"bidSize":151,"shortable":3,"etf":0,"ttmEps":3.133057,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":91.3,"dividendRate":0.008408,"preHourTrading":{"tag":"盘前","latestPrice":92.13,"preClose":91.3,"latestTime":"09:29 EDT","volume":31631,"amount":2887906.82059,"timestamp":1790861378083,"change":0.83,"changeRate":0.009091,"amplitude":0.021249},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":91.3,"latestTime":"19:51 EDT","volume":198498,"amount":18123116.5872,"timestamp":1790812297731,"change":0,"changeRate":0,"amplitude":0.001972},"volumeRatio":1.431143,"impliedVol":0.4178,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":690756966,"roa":"1.39%","roe":"7.28%","lyrEps":2.34,"volumeRatio":1.431143,"shares":897872941,"dividePrice":0.76,"high":93.1,"amplitude":0.034283,"preClose":91.3,"low":89.97,"week52Low":82.67,"pbRate":"2.85","psRate":"3.14","week52High":144.84,"institutionHeld":0,"latestPrice":90.39,"committee":0.581152,"eps":3.133057,"divideRate":0.008408,"volume":726393,"delay":0,"ttmEps":3.133057,"open":92.11,"prevYearClose":127.48,"prevWeekClose":96.67,"prevMonthClose":91.3,"prevQuarterClose":91.3,"fiveDayClose":95.64,"twentyDayClose":106.43,"sixtyDayClose":93.3,"dividendPayoutRate":0.2903648971909384,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.007786886019765515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794214800000,"name":null,"time":"Pre-MKt","dateTimestamp":1794200400000,"actualEps":null},{"date":"2026-08-10","symbol":"KKR","amount":0.195,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-25"},{"date":"2026-07-30","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-15","symbol":"KKR","amount":0.195,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"date":"2026-05-05","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.2,"defaultRemindTime":1777968000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777953600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-22","value":0.16,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-07","value":0.16,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-22","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-21","value":0.17,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-06","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.6522,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1785816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2026-09-29","current":29.140868,"percent":0.433686,"low":-119.851387,"twenty":10.522731,"median":28.883184,"eighty":48.365124,"high":65.346047,"avg":15.364957,"sd":45.828921,"marketCap":83695543437},"quantilePoints":[{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931},{"date":"2025-06-20","current":49.378215,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":109032381765},{"date":"2025-06-27","current":53.218115,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":117511292681},{"date":"2025-07-03","current":55.904432,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":123442967755},{"date":"2025-07-11","current":57.699343,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":127406324224},{"date":"2025-07-18","current":59.53459,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":131458744882},{"date":"2025-07-25","current":60.579269,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133765507411},{"date":"2025-08-01","current":63.69485,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":130593806079},{"date":"2025-08-08","current":61.78722,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":126682584843},{"date":"2025-08-15","current":63.469598,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":130131970773},{"date":"2025-08-22","current":59.897641,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":122808372254},{"date":"2025-08-29","current":60.875366,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":124813006885},{"date":"2025-09-05","current":59.684714,"twenty":9.734462,"median":22.963009,"eighty":46.86961,"marketCap":122371807378},{"date":"2025-09-12","current":63.013326,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":129196474612},{"date":"2025-09-19","current":64.894905,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133054282591},{"date":"2025-09-26","current":58.950333,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":120866104033},{"date":"2025-10-03","current":54.157305,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":111038939596},{"date":"2025-10-10","current":53.909615,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":110531098823},{"date":"2025-10-17","current":51.067692,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":104704294162},{"date":"2025-10-24","current":52.562526,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":107769157776},{"date":"2025-10-31","current":51.324074,"twenty":9.734596,"median":22.963659,"eighty":46.915388,"marketCap":105229953909},{"date":"2025-11-07","current":51.845527,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":106299092379},{"date":"2025-11-14","current":45.79823,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":107630924257},{"date":"2025-11-21","current":43.393586,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":101979743638},{"date":"2025-11-28","current":45.828573,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":107702232530},{"date":"2025-12-05","current":48.711111,"twenty":9.734596,"median":22.963659,"eighty":47.367257,"marketCap":114476518446},{"date":"2025-12-12","current":54.150007,"twenty":9.734596,"median":22.963659,"eighty":47.484748,"marketCap":127258526345},{"date":"2025-12-19","current":50.053767,"twenty":9.734596,"median":22.963659,"eighty":47.637983,"marketCap":117631909517},{"date":"2025-12-26","current":49.602423,"twenty":9.734596,"median":22.963659,"eighty":47.713946,"marketCap":116571198959},{"date":"2026-01-02","current":48.350794,"twenty":9.734596,"median":22.963659,"eighty":47.889605,"marketCap":113629732706},{"date":"2026-01-09","current":50.687167,"twenty":9.734596,"median":22.963659,"eighty":48.200759,"marketCap":119120469712},{"date":"2026-01-16","current":49.807235,"twenty":9.734596,"median":22.963659,"eighty":48.349581,"marketCap":117052529801},{"date":"2026-01-23","current":46.833668,"twenty":9.734596,"median":22.963659,"eighty":48.362258,"marketCap":110064319066},{"date":"2026-01-30","current":43.609776,"twenty":9.734596,"median":22.963659,"eighty":48.362258,"marketCap":102487815081},{"date":"2026-02-06","current":37.29452,"twenty":9.734596,"median":22.963659,"eighty":48.362258,"marketCap":88405279369},{"date":"2026-02-13","current":38.027897,"twenty":9.734596,"median":23.045981,"eighty":48.362258,"marketCap":90143722405},{"date":"2026-02-20","current":38.223452,"twenty":9.734596,"median":23.099341,"eighty":48.362258,"marketCap":90607277939},{"date":"2026-02-27","current":35.207394,"twenty":9.734596,"median":23.203676,"eighty":48.362258,"marketCap":83457825272},{"date":"2026-03-06","current":35.952196,"twenty":9.734596,"median":23.276686,"eighty":48.362258,"marketCap":85223349957},{"date":"2026-03-13","current":31.547967,"twenty":9.734596,"median":23.400569,"eighty":48.362258,"marketCap":74783288988},{"date":"2026-03-20","current":34.075415,"twenty":9.734596,"median":23.482025,"eighty":48.362258,"marketCap":80774510996},{"date":"2026-03-27","current":33.845989,"twenty":9.734596,"median":23.678372,"eighty":48.362258,"marketCap":80230664951},{"date":"2026-04-02","current":34.361258,"twenty":9.734596,"median":23.777601,"eighty":48.362258,"marketCap":81452089675},{"date":"2026-04-10","current":34.914137,"twenty":9.734596,"median":23.843757,"eighty":48.362258,"marketCap":82762669490},{"date":"2026-04-17","current":38.370572,"twenty":9.734596,"median":23.95448,"eighty":48.362258,"marketCap":90956022205},{"date":"2026-04-24","current":38.227651,"twenty":9.734596,"median":24.054471,"eighty":48.362258,"marketCap":90617232866},{"date":"2026-05-01","current":39.243144,"twenty":9.734596,"median":24.081598,"eighty":48.362258,"marketCap":93024420279},{"date":"2026-05-08","current":30.133474,"twenty":9.73533,"median":24.287346,"eighty":48.362258,"marketCap":89243779186},{"date":"2026-05-15","current":30.186631,"twenty":9.760013,"median":24.647553,"eighty":48.362258,"marketCap":89401208735},{"date":"2026-05-22","current":28.728383,"twenty":9.818087,"median":25.915224,"eighty":48.362258,"marketCap":85082439889},{"date":"2026-05-29","current":28.507069,"twenty":9.873351,"median":26.483507,"eighty":48.365124,"marketCap":84426992642},{"date":"2026-06-05","current":28.940602,"twenty":9.897924,"median":26.671242,"eighty":48.362258,"marketCap":85710950947},{"date":"2026-06-12","current":28.892095,"twenty":9.911745,"median":27.048348,"eighty":48.362258,"marketCap":85567291277},{"date":"2026-06-18","current":29.459023,"twenty":9.972807,"median":27.106852,"eighty":48.362258,"marketCap":87246313676},{"date":"2026-06-26","current":28.088695,"twenty":9.994613,"median":27.231293,"eighty":48.365124,"marketCap":83187927983},{"date":"2026-07-02","current":28.06141,"twenty":9.994613,"median":27.332163,"eighty":48.365124,"marketCap":83107119418},{"date":"2026-07-10","current":29.18617,"twenty":9.994613,"median":27.524004,"eighty":48.365124,"marketCap":86438228030},{"date":"2026-07-17","current":31.150711,"twenty":9.994613,"median":27.937916,"eighty":48.365124,"marketCap":92256444687},{"date":"2026-07-24","current":29.095219,"twenty":10.011289,"median":28.081985,"eighty":48.365124,"marketCap":86168866147},{"date":"2026-07-31","current":28.76212,"twenty":10.007954,"median":28.177872,"eighty":48.365124,"marketCap":90657481976},{"date":"2026-08-07","current":29.437166,"twenty":10.023799,"median":28.309939,"eighty":48.365124,"marketCap":92785212540},{"date":"2026-08-14","current":32.835725,"twenty":10.023799,"median":28.555577,"eighty":48.365124,"marketCap":103497384795},{"date":"2026-08-21","current":30.477704,"twenty":10.09288,"median":28.676917,"eighty":48.365124,"marketCap":96064962019},{"date":"2026-08-28","current":31.13271,"twenty":10.16305,"median":28.780116,"eighty":48.365124,"marketCap":98129523901},{"date":"2026-09-04","current":31.258016,"twenty":10.243832,"median":28.83692,"eighty":48.365124,"marketCap":98524483565},{"date":"2026-09-11","current":28.726276,"twenty":10.28593,"median":28.867262,"eighty":48.365124,"marketCap":90544503072},{"date":"2026-09-18","current":27.963052,"twenty":10.463911,"median":28.883184,"eighty":48.365124,"marketCap":88138839662},{"date":"2026-09-25","current":27.23685,"twenty":10.51597,"median":28.883184,"eighty":48.365124,"marketCap":85849868879},{"date":"2026-09-29","current":26.553365,"twenty":10.522731,"median":28.883184,"eighty":48.365124,"marketCap":83695543437}],"updateTime":1790826353233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669987841","title":"KKR Infrastructure Conglomerate Llc - Transactional Net Asset Value is $8.71 Bln with 281,660,549 Outstanding Shares as of Aug 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669987841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669987841?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:21","pubTimestamp":1790022090,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nFWN45D0ND:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAUM","BK4585","LU1935043023.USD","LBO","KKR","IE00B64PRP62.GBP","LU0130102774.USD","LU1791807156.HKD","PRVT","PSP","LU0106831901.USD","LU1935042215.USD","LU0648001328.SGD","BK4588","LU0980610538.SGD","LU1201861249.SGD","LU1935042991.SGD","LU0314104364.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1935042488.USD","GPZ","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669198205","title":"KKR Infrastructure Conglomerate Llc - no Class R-S, Class R-D, Class E, Class I-Series 2, 3, 4 Shares Outstanding as of Aug 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669198205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669198205?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:21","pubTimestamp":1790022090,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nFWN45D0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPZ","PSP","BK4135","IE00BGHQF748.EUR","BK4588","LU0106831901.USD","LBO","IE00B64PRP62.GBP","BK4585","LU1201861249.SGD","KKR","LU1935043536.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0314104364.USD","PRVT","AAUM","LU1935042215.USD","LU0980610538.SGD","LU0648001328.SGD","LU1668664300.SGD","LU1935042991.SGD","LU1935042488.USD","LU1935043023.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669582461","title":"Co and Doha Bank to Explore Collaboration Across Private Equity, Infrastructure, Credit, Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2669582461","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669582461?lang=en_us&edition=fundamental","pubTime":"2026-09-21 15:00","pubTimestamp":1789974033,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nFWN45B01E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","GPZ","LBO","IE00B64PRP62.GBP","LU0314104364.USD","PSP","LU0648001328.SGD","LU1935042215.USD","LU1935042488.USD","PRVT","BK4585","KKR","BK4588","LU1935043023.USD","LU1668664300.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","AAUM","LU0980610538.SGD","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","LU0130102774.USD","IE00BGHQF748.EUR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669158247","title":"Co and Doha Bank Announce Mou to Explore Strategic Partnership in Qatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2669158247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669158247?lang=en_us&edition=fundamental","pubTime":"2026-09-21 15:00","pubTimestamp":1789974033,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nFWN45B01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU1201861249.SGD","LBO","KKR","IE00B64PRP62.GBP","LU1935043536.SGD","LU1935042215.USD","LU0980610538.SGD","LU1668664300.SGD","BK4585","AAUM","LU0314104364.USD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935043023.USD","LU1935042488.USD","PRVT","IE00BGHQF748.EUR","LU0130102774.USD","PSP","BK4588","LU0106831901.USD","BK4135","GPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973872","title":"KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.10 Per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973872?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:15","pubTimestamp":1789762500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nTUA57HT8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU1935042991.SGD","LU0314104364.USD","LBO","LU1935043536.SGD","LU1201861249.SGD","GPZ","PRVT","BK4585","BK4588","LU0106831901.USD","LU1935042488.USD","KREF","AAUM","IE00B64PRP62.GBP","PSP","BK4135","LU1935042215.USD","KKR","LU0980610538.SGD","LU1668664300.SGD","LU1935043023.USD","BK4535","BK4110","LU0130102774.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668099247","title":"KKR & Co. Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2668099247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668099247?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:41","pubTimestamp":1789677660,"startTime":"0","endTime":"0","summary":"DJ KKR & Co. Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  rallied 1.39% to $98.19 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.The stock's rise snapped a two-day losing streak.KKR & Co. Inc. closed 35.44% short of its 52-week high of $152.10, which the company achieved on September 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Blackstone Inc.  rose 1.59% to $125.41, Morgan Stanley  rose 0.54% to $203.52, and Goldman Sachs Group Inc.  rose 1.44% to $951.47.Trading volume  remained 1.0 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","GSX","GPZ","LU2471134952.CNY","LU1720051017.SGD","LU2347655156.SGD","LU0096364046.USD","LBO","BX","AAUM","LU0048573561.USD","KKR","LU1791710582.SGD","LU1244550577.SGD","IAI","IE00B19Z3581.USD","LU0210536198.USD","BK4552","IE00B3QW5Z07.USD","LU0006306889.USD","LU0971096721.USD","LU0557290698.USD","PRVT","LU2264538146.SGD","LU0882574139.USD","LU2271345857.HKD","LU1791710400.SGD","KBWB","LU1868836757.USD","LU1935042215.USD","LU1720051108.HKD","LU0251142724.SGD","LU1074936037.SGD","IE00B64PRP62.GBP","IE0002270589.USD","LU0106831901.USD","IE00B3S45H60.SGD","PSP","LU2133065610.SGD","LU2750360641.GBP","LU2237443382.USD","IE0004091025.USD","LU0345770993.USD","LU1144417596.USD","LU1989772840.SGD","LU0234570918.USD","IE00BGHQF748.EUR","LU0061475181.USD","LU0345770308.USD","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668899460","title":"KKR Real Estate Select Trust Inc - to Purchase up to 3,116,841 Shares in Tender Offer - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668899460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668899460?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:26","pubTimestamp":1789673202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU0106831901.USD","PRVT","LU0980610538.SGD","IE00B64PRP62.GBP","LU1935042991.SGD","LU1935042215.USD","LU1668664300.SGD","KKR","LU1201861249.SGD","LU1935043536.SGD","LBO","BK4585","LU1791807156.HKD","LU0130102774.USD","AAUM","PSP","BK4588","BK4135","LU0314104364.USD","LU1935043023.USD","GPZ","LU1935042488.USD","IE00B3QW5Z07.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668699459","title":"Qiagen attracts interest from KKR, Advent, TPG, Manager Magazin reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2668699459","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668699459?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:00","pubTimestamp":1789642814,"startTime":"0","endTime":"0","summary":"Qiagen (QGEN) is attracting interest from multiple private equity firms, including KKR (KKR), EQT, Advent, TPG (TPG), and Bain Capital, with expect...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qiagen-attracts-interest-from-kkr-advent-tpg-manager-magazin-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qiagen-attracts-interest-from-kkr-advent-tpg-manager-magazin-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042215.USD","PRVT","IE00B64PRP62.GBP","PSP","LU0106831901.USD","LU1668664300.SGD","REDS","LU1935043023.USD","LRCY","LU1935043536.SGD","PEVC","BK4135","IE00BGHQF748.EUR","BK4588","LU1935042488.USD","LBO","LU1923622614.USD","TPG","QGEN","LU1201861249.SGD","GPZ","IE00B3QW5Z07.USD","LU1935042991.SGD","BK4121","LU2125909593.SGD","LU0130102774.USD","RSBA","BK4585","KKR","AAUM","LU2125909247.SGD","LU0314104364.USD","LU0980610538.SGD","LU2433249047.HKD","LU0648001328.SGD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668889950","title":"Market Chatter: KKR, Blackstone, Energy Capital Bidding Together for GFL Environmental","url":"https://stock-news.laohu8.com/highlight/detail?id=2668889950","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668889950?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:30","pubTimestamp":1789633853,"startTime":"0","endTime":"0","summary":"KKR , Blackstone , and Energy Capital Partners have teamed up to bid for GFL Environmental , Bloomberg News reported Wednesday, citing people familiar with the matter.Brookfield Asset Management  and IFM Investors have formed a rival consortium to bid for the waste manager, the unnamed sources told the news outlet.GFL's special committee is evaluating the proposals and could ask bidders to improve their offers, with a decision potentially due in the coming weeks, according to the report.GFL Chief Executive Patrick Dovigi told Bloomberg Wednesday that he is open to taking the company private at a valuation above its current share price.GFL, KKR, Blackstone, Brookfield, and Energy Capital didn't immediately respond to MT Newswires' requests for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU1935043536.SGD","LU0106831901.USD","LU2211815571.USD","LU1791807156.HKD","GFL","LU1935043023.USD","LU0648001328.SGD","BK4135","BK4588","IE00B64PRP62.GBP","IE0004445239.USD","PRVT","LBO","LU0314104364.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","LU1935042991.SGD","LU0980610538.SGD","BK4585","LU0130102774.USD","BX","IE00B3QW5Z07.USD","IE00BBT3K403.USD","LU2236285917.USD","BAM","AAUM","KKR","PSP","GPZ","LU2463526074.USD","LU1935042215.USD","GFL.AU","BK4120","IE00BLSP4239.USD","LU1668664300.SGD","LU1935042488.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668093183","title":"Private equity names teaming to bid for GFL Environmental, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668093183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668093183?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:45","pubTimestamp":1789598720,"startTime":"0","endTime":"0","summary":"KKR (KKR), Energy Capital Partners, and Blackstone (BX) have partnered for a potential leveraged buyout of GFL Environmental (GFL), while Brookfiel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/private-equity-names-teaming-to-bid-for-gfl-environmental-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/private-equity-names-teaming-to-bid-for-gfl-environmental-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445239.USD","LU0980610538.SGD","BK4588","IE00BLSP4452.SGD","BK4120","KKR","LU0314104364.USD","LU1935043023.USD","BX","LU0106831901.USD","IE00B3QW5Z07.USD","GFL","LU2463526074.USD","LU2211815571.USD","LU2236285917.USD","GPZ","LU1201861249.SGD","BK4585","LU0130102774.USD","LU1791807156.HKD","BK4135","IE00BGHQF748.EUR","LU0648001328.SGD","PRVT","IE00BLSP4239.USD","LU1935042215.USD","LU1935043536.SGD","IE00BBT3K403.USD","LU1935042991.SGD","IE00BN8TJ469.HKD","LU1668664300.SGD","LU1935042488.USD","PSP","AAUM","LBO","REDS","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668947935","title":"KKR & Co. Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668947935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668947935?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:40","pubTimestamp":1789591200,"startTime":"0","endTime":"0","summary":"DJ KKR & Co. Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  slipped 3.16% to $96.84 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's second consecutive day of losses.KKR & Co. Inc. closed 36.33% below its 52-week high of $152.10, which the company achieved on September 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Blackstone Inc.  fell 2.57% to $123.45, Morgan Stanley  fell 1.87% to $202.42, and Goldman Sachs Group Inc.  fell 3.96% to $937.98.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","AAUM","LU1162221912.USD","IE0004091025.USD","BK4585","LU2023251221.USD","KKR","LU2896262040.SGD","LU2265009873.SGD","LU2471134523.USD","LU0345770993.USD","LU1732800096.USD","LU1548497426.USD","LU1791807156.HKD","BK4533","GSX","LU1868836757.USD","LU2111349929.HKD","BX","PRVT","IAI","GPZ","LU0006306889.USD","LU2471134796.USD","BK4504","LBO","IE00B775SV38.USD","KBWB","IE00BLSP4239.USD","LU0158827948.USD","LU1144417596.USD","IE00B19Z3B42.SGD","LU2750360641.GBP","LU1201861249.SGD","LU1244550221.USD","IE00B64PRP62.GBP","LU0868494617.USD","LU1868837136.USD","LU2237443465.HKD","LU0158827781.USD","LU0742534661.SGD","LU0648001328.SGD","LU0098860793.USD","IE00BKVL7J92.USD","BK4550","LU1894683348.USD","PSP","LU0048573561.USD","LU2750360997.AUD","BK4552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668808759","title":"Sector Update: Financial Stocks Decline Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2668808759","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668808759?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:56","pubTimestamp":1789581362,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in Wednesday afternoon trading, with the NYSE Financial Index down 0.4% and the State Street Financial Select Sector SPDR ETF (XLF) off 0.6%.The Philadelphia Housing Index ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DRN","IE00BVYPNV92.GBP","LU2264538146.SGD","GPZ","XLF","LU1935043536.SGD","BLK","LU1599440770.SGD","LU1935042488.USD","LU0106831901.USD","LU0320765489.SGD","AAUM","LU0742537680.HKD","LU1791807156.HKD","LU0157215616.USD","LU1988902786.USD","LU2430703095.HKD","LU0208291251.USD","IE00BVYPNW00.USD","LU1668664300.SGD","BK4135","ASBH","LU1670627923.USD","LU1064131342.USD","LU1935042215.USD","PRVT","IE00B42XCP33.USD","LU1481011671.HKD","BK4588","LU0772969993.USD","LU0130102774.USD","LBO","FDFF","XLRE","LU1935042991.SGD","LU0980610538.SGD","PSP","LU1280957306.USD","LU2430703251.USD","DRV","LU0648001328.SGD","BK4504","LU0314104364.USD","KKR","IE00BGHQF748.EUR","BLK.AU","BK4581","BK4585","LU2592432038.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667862869","title":"Update: Market Chatter: KKR Said to Be Preferred Bidder for Portuguese Packaging Firm Logoplaste","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862869?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:39","pubTimestamp":1789565956,"startTime":"0","endTime":"0","summary":"KKR  has emerged as the top bidder for Logoplaste, a packaging maker based in Portugal, Bloomberg reported Wednesday, citing people familiar with the matter.The private equity giant is in exclusive talks with Logoplaste's owners after Apax Partners dropped its pursuit of the firm, and a deal could be reached in the coming weeks, the report said, citing the people.KKR declined to comment to MT Newswires.Price: 99.46, Change: -0.53, Percent Change: -0.53","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPZ","PSP","BK4135","IE00BGHQF748.EUR","BK4588","LU0106831901.USD","LBO","IE00B64PRP62.GBP","BK4585","LU1201861249.SGD","KKR","LU1935043536.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0314104364.USD","PRVT","AAUM","LU1935042215.USD","LU0980610538.SGD","LU0648001328.SGD","LU1668664300.SGD","LU1935042991.SGD","LU1935042488.USD","LU1935043023.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988801","title":"KKR is Said to be Preferred Bidder for Portugal’s Logoplaste- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988801","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988801?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:42","pubTimestamp":1789558958,"startTime":"0","endTime":"0","summary":"MEDIA-KKR is said to be preferred bidder for Portugal’s Logoplaste- Bloomberg News-- Source link: https://tinyurl.com/w7xh8k4-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N4580PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPZ","BK4135","LBO","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4585","IE00B64PRP62.GBP","LU0106831901.USD","LU1935042488.USD","PRVT","LU0130102774.USD","LU1935043023.USD","AAUM","LU1935043536.SGD","LU1935042991.SGD","LU0314104364.USD","KKR","PSP","BK4588","LU1201861249.SGD","IE00BGHQF748.EUR","LU1935042215.USD","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667096600","title":"KKR Said to Be Preferred Bidder for Portuguese Packaging Firm Logoplaste, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2667096600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667096600?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:38","pubTimestamp":1789558721,"startTime":"0","endTime":"0","summary":"KKR Said to Be Preferred Bidder for Portuguese Packaging Firm Logoplaste, Bloomberg Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSP","LU1935043536.SGD","AAUM","LU1935042488.USD","KKR","LU1201861249.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","LU0314104364.USD","BK4585","BK4135","LU0648001328.SGD","LU1668664300.SGD","LBO","LU1935042215.USD","LU1935043023.USD","LU0106831901.USD","IE00B64PRP62.GBP","LU0980610538.SGD","BK4588","GPZ","IE00B3QW5Z07.USD","PRVT","LU0130102774.USD","LU1935042991.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602751","title":"Flora Food Group Owner KKR to Kick Off €7 Billion Auction - Sky News","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602751?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:34","pubTimestamp":1789554893,"startTime":"0","endTime":"0","summary":"MEDIA-Flora Food Group owner KKR to kick off €7 billion auction - Sky News-- Source link: https://tinyurl.com/4hz8hs4b-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N4580LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127657111.USD","PRVT","LU0731783394.SGD","LU1019632923.USD","LU2089283258.USD","LU1489326972.SGD","LU0971552830.HKD","LU0158827781.USD","LBO","LU1153584641.USD","KKR","LU0557290698.USD","LU2401740654.USD","LU2404859741.USD","BK4135","LU0878866978.SGD","LU1003076772.USD","LU1150488218.USD","AAUM","LU1863844749.USD","ULVR.UK","PSP","IE00BVYPNS63.GBP","IE00B3T34201.USD","LU1670756490.USD","LU1920063259.USD","LU1046421449.USD","IE0034235071.USD","IE00BMCWC346.EUR","LU1989763690.USD","LU2954938101.SGD","LU0314104364.USD","03165","LU1046248800.SGD","LU1863844665.USD","LU0742537680.HKD","IE00BYV24P56.USD","LU2462591277.SGD","LU1645745479.HKD","LU2404859667.USD","LU2491049909.HKD","LU1989763427.SGD","LU0345777659.USD","LU1599440770.SGD","LU1668664300.SGD","LU1400636657.SGD","GPZ","LU2211817866.USD","LU0889565080.SGD","LU2491050154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667013076","title":"Starbucks Japan Business Estimated to be Valued at Around $3 Billion, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2667013076","media":"THOMSON REUTERS","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667013076?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:22","pubTimestamp":1789550524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N45307D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","BK4552","CG","PSP","AAUM","LU0742534661.SGD","LU1935042488.USD","LU1935042991.SGD","KKR","LU2265009873.SGD","LU1201861249.SGD","BREW","LU2750360997.AUD","IE00BGHQF748.EUR","LU2237438978.USD","GSX","LU0823411888.USD","SBUX","PBJ","LU1868837136.USD","BK4585","BK4135","LU0648001328.SGD","LBO","LU0210536198.USD","BK4550","SBU","IE00B19Z3581.USD","LU1935042215.USD","LU0345770308.USD","LU2237443622.USD","LU1868836591.USD","LU2237443978.SGD","BK4209","LU2896262040.SGD","LU2471134879.HKD","LU2471134523.USD","IE00B64PRP62.GBP","IE0034235188.USD","LU1894683264.USD","LU2237443465.HKD","GPZ","LU1894683348.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","PRVT","LU1868836914.USD","LU1868836757.USD","LU0942090050.USD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601302","title":"Starbucks is Considering Selling a Majority Stake in Its Japan Business, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601302","media":"THOMSON REUTERS","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601302?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:22","pubTimestamp":1789550522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N45307D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LBO","LU1894683264.USD","BK4585","LU2237443465.HKD","PBJ","LU2237443382.USD","LU2471134796.USD","LU0251131958.USD","LU0882574139.USD","LU1668664300.SGD","LU2896262040.SGD","SBU","BK4209","LU1935042991.SGD","LU1868836914.USD","LU0742534661.SGD","BK4135","LU0210536198.USD","GPZ","LU0061475181.USD","GSX","LU2237443549.SGD","BK4504","LU0314104364.USD","LU1868836757.USD","AAUM","LU1868837136.USD","LU1935042488.USD","PRVT","BK4533","LU0868494617.USD","BK4610","LU0980610538.SGD","IE00B19Z3B42.SGD","IE00BGHQF748.EUR","SBUX","LU0048573561.USD","LU1935043023.USD","IE00BFXG1179.USD","LU1804176565.USD","LU2471134879.HKD","LU0942090050.USD","KKR","LU1791807156.HKD","PSP","IE00B64PRP62.GBP","LU2237438978.USD","BREW","CG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667360158","title":"Barclays Sticks to Their Buy Rating for KKR & Co (KKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667360158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667360158?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:15","pubTimestamp":1789550157,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Buy rating on KKR & Co, with a price target of $135.00. According to TipRank...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-kkr-co-kkr-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-kkr-co-kkr-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667603093","title":"Apollo Global Management, KKR Finalize $3.46 Billion Capital Deal With Bayer","url":"https://stock-news.laohu8.com/highlight/detail?id=2667603093","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667603093?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:43","pubTimestamp":1789544613,"startTime":"0","endTime":"0","summary":"Apollo Global Management  said Wednesday that Apollo-managed funds and affiliates, along with KKR , completed a 3 billion euros  capital investment in Bayer.Under the deal, the company said it, along with KKR, invested in a newly-formed entity holding Bayer's long-acting reversible contraceptives business.Bayer retains a majority stake and full operational control of the business, it added.Bayer's strategy for the long-acting reversible contraceptives business remains unchanged following the investment, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAUM","LU0980610538.SGD","BK4585","IE0002270589.USD","KKR","LU1935042215.USD","IE00B3QW5Z07.USD","IE00B19Z3581.USD","LU1935042991.SGD","LU1791807156.HKD","LU0683600562.USD","IE00B3S45H60.SGD","LU1935043023.USD","LU1668664300.SGD","PRVT","GPZ","IE00B775SV38.USD","LBO","LU0006061336.USD","LU1935043536.SGD","IE00B19Z3B42.SGD","LU1323610961.USD","LU0130102774.USD","LU1201861249.SGD","LU1935042488.USD","IE00B64PRP62.GBP","APO","LU0314104364.USD","LU0648001328.SGD","IE00BGHQF748.EUR","BK4588","PSP","LU0787776722.HKD","LU0106831901.USD","BK4135","BK4184"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}