US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jiayin Group Inc.

1.33

-0.0700-5.00%

Post-market: 1.32-0.0100-0.75%16:15 EDT

Volume:24.01K

Turnover:32.76K

Market Cap:69.60M

PE:1.96

High:1.43

Open:1.38

Low:1.33

Close:1.40

52wk High:11.64

52wk Low:1.33

Shares:52.33M

Float Shares:17.23M

Volume Ratio:1.13

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6793

EPS(LYR):4.20

ROE:5.73%

ROA:1.85%

PB:0.11

PE(LYR):0.32

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Thursday Trading

MT Newswires Live

Behind Jiayin Group's $420,000 Daily Profit: Its Platform "Niwodai" Faces Regulatory Scrutiny with Actual Interest Rates Near 60%

Does Jiayin Group’s (JFIN) Bigger Dividend And Buyback Hint At A Strategic Capital Shift?

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading

MT Newswires Live

Jiayin FY25 net income climbs 45.3% to RMB 1.5 billion; net revenue rises to RMB 6.2 billion

Jiayin Group ADRs Slide on Lower Profit, Revenue in 4Q

Jiayin Group Reports Q4 and Full-Year 2025 Financial Results: Advancing AI Strategy for Sustainable Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/JFIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"Jiayin Group Inc.","latestPrice":1.33,"timestamp":1790884800000,"preClose":1.4,"halted":0,"volume":24012,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"16:15 EDT","volume":81,"amount":106.92,"timestamp":1790885700198,"change":-0.01,"changeRate":-0.007519,"amplitude":0},"delay":0,"changeRate":-0.04999999999999989,"floatShares":17226500,"shares":52329546,"eps":0.6793,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"10-01 17:46:47 EDT","open":1.38,"high":1.4282,"low":1.325,"amount":32760,"amplitude":0.073714,"askPrice":1.57,"askSize":100,"bidPrice":1.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.6793,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"08:12 EDT","volume":24,"amount":33.839999999999996,"timestamp":1790856749847,"change":0.01,"changeRate":0.007143,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"16:15 EDT","volume":81,"amount":106.92,"timestamp":1790885700198,"change":-0.01,"changeRate":-0.007519,"amplitude":0},"volumeRatio":1.129052,"impliedVol":0.3708,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","floatShares":17226500,"roa":"1.85%","roe":"5.73%","lyrEps":4.204254,"volumeRatio":1.129052,"shares":52329546,"dividePrice":0,"high":1.4282,"amplitude":0.073714,"preClose":1.4,"low":1.325,"week52Low":1.325,"pbRate":"0.11","psRate":"0.12","week52High":11.64,"institutionHeld":0,"latestPrice":1.33,"committee":-0.818182,"eps":0.6793,"divideRate":0,"volume":24012,"delay":0,"ttmEps":0.6793,"open":1.38,"prevYearClose":5.8,"prevWeekClose":1.51,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.52,"twentyDayClose":1.81,"sixtyDayClose":2.97,"dividendPayoutRate":0.18790493756238263,"dividendGrowthYears":0,"dividendGrowthRate":-0.0971428571428571,"fiveYearAvgDividendRate":0.11442401543072683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-28","symbol":"JFIN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787889600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2026-06-23","symbol":"JFIN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2026-03-31","symbol":"JFIN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-11-25","symbol":"JFIN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-08-20","symbol":"JFIN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-08-16","value":0.4,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-01-31","value":0.4,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-06","value":0.5,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-24","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFIN","date":"2026-09-30","current":2.102458,"percent":0.722669,"low":0.814835,"twenty":1.362531,"median":1.645221,"eighty":2.377527,"high":5.545937,"avg":1.991892,"sd":0.978846,"marketCap":72738068},"quantilePoints":[{"date":"2021-10-01","current":3.226567,"twenty":3.217735,"median":5.625121,"eighty":7.787362,"marketCap":196110750},{"date":"2021-10-08","current":3.491869,"twenty":3.217735,"median":5.589468,"eighty":7.764176,"marketCap":212318250},{"date":"2021-10-15","current":3.424884,"twenty":3.218793,"median":5.572434,"eighty":7.752669,"marketCap":208536500},{"date":"2021-10-22","current":3.723959,"twenty":3.225022,"median":5.569155,"eighty":7.746477,"marketCap":228525750},{"date":"2021-10-29","current":3.356296,"twenty":3.235432,"median":5.568562,"eighty":7.738703,"marketCap":205295000},{"date":"2021-11-05","current":3.502835,"twenty":3.257026,"median":5.554287,"eighty":7.715221,"marketCap":214479250},{"date":"2021-11-12","current":3.404088,"twenty":3.269061,"median":5.551514,"eighty":7.69564,"marketCap":209076750},{"date":"2021-11-19","current":3.197185,"twenty":3.257026,"median":5.548336,"eighty":7.685097,"marketCap":196110750},{"date":"2021-11-26","current":2.864242,"twenty":3.233216,"median":5.545886,"eighty":7.674098,"marketCap":194490000},{"date":"2021-12-03","current":2.127064,"twenty":3.214223,"median":5.534153,"eighty":7.665772,"marketCap":144787000},{"date":"2021-12-10","current":2.251473,"twenty":3.184888,"median":5.517883,"eighty":7.650128,"marketCap":153431000},{"date":"2021-12-17","current":2.055469,"twenty":3.114062,"median":5.505626,"eighty":7.629611,"marketCap":139924750},{"date":"2021-12-23","current":1.926831,"twenty":3.073199,"median":5.492598,"eighty":7.612123,"marketCap":131280750},{"date":"2021-12-31","current":1.739609,"twenty":3.067299,"median":5.459636,"eighty":7.594573,"marketCap":118855000},{"date":"2022-01-07","current":1.722587,"twenty":3.046916,"median":5.445893,"eighty":7.589969,"marketCap":117234250},{"date":"2022-01-14","current":1.763413,"twenty":2.993995,"median":5.412713,"eighty":7.584816,"marketCap":120475750},{"date":"2022-01-21","current":1.578075,"twenty":2.872095,"median":5.401153,"eighty":7.575964,"marketCap":108050000},{"date":"2022-01-28","current":1.480625,"twenty":2.521707,"median":5.389358,"eighty":7.561733,"marketCap":101026750},{"date":"2022-02-04","current":1.662727,"twenty":2.385628,"median":5.336422,"eighty":7.560643,"marketCap":113452500},{"date":"2022-02-11","current":1.795835,"twenty":2.319699,"median":5.295084,"eighty":7.552237,"marketCap":122636750},{"date":"2022-02-18","current":1.7402,"twenty":2.180888,"median":5.283404,"eighty":7.520182,"marketCap":119395250},{"date":"2022-02-25","current":1.647401,"twenty":2.137297,"median":5.270912,"eighty":7.519124,"marketCap":113182375},{"date":"2022-03-04","current":1.67535,"twenty":2.08191,"median":5.221163,"eighty":7.517595,"marketCap":115073250},{"date":"2022-03-11","current":1.664974,"twenty":2.036976,"median":5.197278,"eighty":7.414063,"marketCap":113992750},{"date":"2022-03-18","current":1.900319,"twenty":1.982896,"median":5.19015,"eighty":7.389491,"marketCap":129660000},{"date":"2022-03-25","current":2.250165,"twenty":1.982896,"median":5.163788,"eighty":7.385832,"marketCap":153431000},{"date":"2022-04-01","current":2.002386,"twenty":2.002386,"median":5.156032,"eighty":7.384467,"marketCap":148568750},{"date":"2022-04-08","current":1.755123,"twenty":1.934078,"median":5.098278,"eighty":7.371564,"marketCap":130200250},{"date":"2022-04-14","current":1.67851,"twenty":1.902422,"median":5.07552,"eighty":7.356831,"marketCap":124257500},{"date":"2022-04-22","current":1.651732,"twenty":1.88438,"median":5.050747,"eighty":7.326935,"marketCap":119935500},{"date":"2022-04-29","current":1.504974,"twenty":1.869032,"median":5.016797,"eighty":7.310756,"marketCap":107509750},{"date":"2022-05-06","current":1.518136,"twenty":1.852237,"median":4.900334,"eighty":7.297864,"marketCap":107509750},{"date":"2022-05-13","current":1.367185,"twenty":1.832912,"median":4.856419,"eighty":7.275029,"marketCap":95084000},{"date":"2022-05-20","current":1.36335,"twenty":1.822699,"median":4.81462,"eighty":7.269246,"marketCap":96164500},{"date":"2022-05-27","current":1.326321,"twenty":1.813696,"median":4.746384,"eighty":7.262742,"marketCap":93463250},{"date":"2022-06-03","current":1.34909,"twenty":1.800158,"median":4.728302,"eighty":7.237871,"marketCap":95624250},{"date":"2022-06-10","current":1.439896,"twenty":1.790455,"median":4.71565,"eighty":7.21949,"marketCap":112372000},{"date":"2022-06-17","current":1.455427,"twenty":1.777914,"median":4.695386,"eighty":7.213884,"marketCap":113452500},{"date":"2022-06-24","current":1.504731,"twenty":1.772531,"median":4.630873,"eighty":7.211051,"marketCap":117774500},{"date":"2022-07-01","current":1.597257,"twenty":1.761266,"median":4.590799,"eighty":7.204934,"marketCap":124797750},{"date":"2022-07-08","current":1.636811,"twenty":1.754105,"median":4.578232,"eighty":7.194174,"marketCap":128033847},{"date":"2022-07-15","current":1.63854,"twenty":1.741082,"median":4.54629,"eighty":7.168704,"marketCap":126958750},{"date":"2022-07-22","current":1.504817,"twenty":1.737217,"median":4.529032,"eighty":7.10456,"marketCap":116694000},{"date":"2022-07-29","current":1.579784,"twenty":1.723767,"median":4.49101,"eighty":7.10119,"marketCap":122636750},{"date":"2022-08-05","current":1.56988,"twenty":1.711351,"median":4.467419,"eighty":7.09167,"marketCap":121556250},{"date":"2022-08-12","current":1.822902,"twenty":1.70618,"median":4.439328,"eighty":7.062904,"marketCap":141545500},{"date":"2022-08-19","current":1.36999,"twenty":1.705591,"median":4.424126,"eighty":7.057162,"marketCap":130740500},{"date":"2022-08-26","current":1.495002,"twenty":1.693776,"median":4.412913,"eighty":7.04358,"marketCap":141545500},{"date":"2022-09-02","current":1.392214,"twenty":1.682291,"median":4.390284,"eighty":7.037077,"marketCap":131280750},{"date":"2022-09-09","current":1.437699,"twenty":1.676425,"median":4.373348,"eighty":7.034563,"marketCap":135062500},{"date":"2022-09-16","current":1.416385,"twenty":1.669475,"median":4.341954,"eighty":7.021382,"marketCap":131821000},{"date":"2022-09-23","current":1.420763,"twenty":1.665079,"median":4.285095,"eighty":7.007067,"marketCap":129687012},{"date":"2022-09-30","current":1.281904,"twenty":1.655439,"median":4.250255,"eighty":6.977545,"marketCap":117234250},{"date":"2022-10-07","current":1.329239,"twenty":1.651435,"median":4.179635,"eighty":6.967525,"marketCap":121556250},{"date":"2022-10-14","current":1.355439,"twenty":1.645221,"median":4.169135,"eighty":6.953482,"marketCap":122636750},{"date":"2022-10-21","current":1.36475,"twenty":1.63854,"median":4.153111,"eighty":6.910542,"marketCap":122636750},{"date":"2022-10-28","current":1.415229,"twenty":1.635281,"median":4.132193,"eighty":6.91008,"marketCap":126958750},{"date":"2022-11-04","current":1.443415,"twenty":1.63048,"median":4.119909,"eighty":6.904895,"marketCap":130740500},{"date":"2022-11-11","current":1.351422,"twenty":1.623743,"median":4.075532,"eighty":6.895145,"marketCap":123717250},{"date":"2022-11-18","current":1.460236,"twenty":1.61069,"median":4.053353,"eighty":6.858727,"marketCap":133441750},{"date":"2022-11-25","current":1.002887,"twenty":1.600477,"median":4.025788,"eighty":6.838844,"marketCap":107749349},{"date":"2022-12-02","current":1.054659,"twenty":1.597108,"median":3.978241,"eighty":6.821227,"marketCap":115750538},{"date":"2022-12-09","current":1.049992,"twenty":1.590943,"median":3.937791,"eighty":6.806634,"marketCap":116283951},{"date":"2022-12-16","current":1.028136,"twenty":1.585372,"median":3.893142,"eighty":6.7766,"marketCap":113616888},{"date":"2022-12-23","current":1.054641,"twenty":1.577946,"median":3.834203,"eighty":6.767991,"marketCap":116283951},{"date":"2022-12-30","current":1.098365,"twenty":1.572451,"median":3.772874,"eighty":6.749619,"marketCap":122684902},{"date":"2023-01-06","current":1.3302,"twenty":1.565633,"median":3.723959,"eighty":6.734139,"marketCap":149888946},{"date":"2023-01-13","current":1.547055,"twenty":1.561824,"median":3.65722,"eighty":6.720913,"marketCap":177626402},{"date":"2023-01-20","current":1.488657,"twenty":1.555374,"median":3.626634,"eighty":6.703902,"marketCap":169091800},{"date":"2023-01-27","current":1.59688,"twenty":1.548669,"median":3.5998,"eighty":6.679897,"marketCap":181360290},{"date":"2023-02-03","current":1.606922,"twenty":1.549548,"median":3.538189,"eighty":6.660277,"marketCap":183067211},{"date":"2023-02-10","current":1.45162,"twenty":1.548669,"median":3.519823,"eighty":6.632387,"marketCap":164291086},{"date":"2023-02-17","current":1.493001,"twenty":1.543821,"median":3.497352,"eighty":6.607506,"marketCap":167486228},{"date":"2023-02-24","current":1.435231,"twenty":1.532627,"median":3.485199,"eighty":6.594136,"marketCap":158956960},{"date":"2023-03-03","current":1.401067,"twenty":1.524474,"median":3.467561,"eighty":6.584764,"marketCap":156289897},{"date":"2023-03-10","current":1.23669,"twenty":1.518136,"median":3.455417,"eighty":6.576129,"marketCap":137620455},{"date":"2023-03-17","current":1.296845,"twenty":1.513081,"median":3.428547,"eighty":6.576088,"marketCap":145088232},{"date":"2023-03-24","current":1.583391,"twenty":1.511084,"median":3.423354,"eighty":6.536196,"marketCap":177626402},{"date":"2023-03-31","current":1.160538,"twenty":1.507445,"median":3.410811,"eighty":6.497941,"marketCap":199300804},{"date":"2023-04-06","current":1.167882,"twenty":1.504911,"median":3.403984,"eighty":6.495025,"marketCap":200369441},{"date":"2023-04-14","current":1.20406,"twenty":1.498611,"median":3.394837,"eighty":6.491033,"marketCap":206781263},{"date":"2023-04-21","current":1.375881,"twenty":1.494785,"median":3.369696,"eighty":6.475597,"marketCap":236168781},{"date":"2023-04-28","current":1.235675,"twenty":1.492798,"median":3.349275,"eighty":6.46282,"marketCap":210521492},{"date":"2023-05-05","current":1.38674,"twenty":1.486509,"median":3.340953,"eighty":6.440531,"marketCap":236703099},{"date":"2023-05-12","current":1.686894,"twenty":1.486989,"median":3.336737,"eighty":6.427125,"marketCap":286394721},{"date":"2023-05-19","current":1.661445,"twenty":1.488657,"median":3.315548,"eighty":6.417371,"marketCap":278379943},{"date":"2023-05-26","current":1.541424,"twenty":1.489361,"median":3.303708,"eighty":6.40017,"marketCap":257007203},{"date":"2023-06-01","current":1.976801,"twenty":1.489831,"median":3.285602,"eighty":6.393022,"marketCap":328605883},{"date":"2023-06-09","current":1.705154,"twenty":1.492494,"median":3.266365,"eighty":6.383305,"marketCap":315247920},{"date":"2023-06-16","current":1.695864,"twenty":1.493001,"median":3.226567,"eighty":6.376732,"marketCap":312576328},{"date":"2023-06-23","current":1.593188,"twenty":1.493123,"median":3.218594,"eighty":6.372755,"marketCap":291737906},{"date":"2023-06-30","current":1.597448,"twenty":1.493622,"median":3.214111,"eighty":6.369455,"marketCap":289600632},{"date":"2023-07-07","current":1.393983,"twenty":1.493062,"median":3.209037,"eighty":6.363003,"marketCap":252732655},{"date":"2023-07-14","current":1.929792,"twenty":1.493062,"median":3.151789,"eighty":6.353413,"marketCap":354787490},{"date":"2023-07-21","current":1.875423,"twenty":1.493466,"median":3.126661,"eighty":6.349925,"marketCap":343566801},{"date":"2023-07-28","current":1.94469,"twenty":1.494144,"median":3.080021,"eighty":6.347029,"marketCap":356390446},{"date":"2023-08-04","current":1.968843,"twenty":1.494676,"median":3.06875,"eighty":6.342453,"marketCap":361199312},{"date":"2023-08-11","current":1.730692,"twenty":1.49562,"median":3.06737,"eighty":6.332063,"marketCap":315247920},{"date":"2023-08-18","current":1.754268,"twenty":1.497056,"median":3.062428,"eighty":6.306176,"marketCap":316316557},{"date":"2023-08-25","current":1.625027,"twenty":1.497911,"median":3.034131,"eighty":6.28096,"marketCap":309762750},{"date":"2023-09-01","current":1.550606,"twenty":1.498424,"median":3.004961,"eighty":6.264666,"marketCap":296341487},{"date":"2023-09-08","current":1.350064,"twenty":1.496802,"median":2.981407,"eighty":6.255317,"marketCap":255540847},{"date":"2023-09-15","current":1.340576,"twenty":1.49331,"median":2.779751,"eighty":6.244609,"marketCap":255540847},{"date":"2023-09-22","current":1.317915,"twenty":1.488892,"median":2.555041,"eighty":6.239322,"marketCap":250172342},{"date":"2023-09-29","current":1.517401,"twenty":1.485321,"median":2.49558,"eighty":6.237446,"marketCap":288288729},{"date":"2023-10-06","current":1.381729,"twenty":1.480846,"median":2.420191,"eighty":6.231919,"marketCap":262519904},{"date":"2023-10-13","current":1.421215,"twenty":1.476831,"median":2.375102,"eighty":6.22922,"marketCap":270035811},{"date":"2023-10-20","current":1.409864,"twenty":1.471131,"median":2.342989,"eighty":6.224503,"marketCap":267351558},{"date":"2023-10-27","current":1.421459,"twenty":1.468456,"median":2.330163,"eighty":6.219215,"marketCap":269498961},{"date":"2023-11-03","current":1.438369,"twenty":1.463525,"median":2.287022,"eighty":6.208779,"marketCap":272720064},{"date":"2023-11-10","current":1.392453,"twenty":1.460107,"median":2.251473,"eighty":6.200862,"marketCap":265204156},{"date":"2023-11-17","current":1.412532,"twenty":1.455473,"median":2.204685,"eighty":6.195398,"marketCap":270572662},{"date":"2023-11-24","current":1.440747,"twenty":1.455457,"median":2.185831,"eighty":6.186164,"marketCap":294943817},{"date":"2023-12-01","current":1.346135,"twenty":1.452348,"median":2.158317,"eighty":6.173014,"marketCap":275941167},{"date":"2023-12-08","current":1.31644,"twenty":1.450707,"median":2.13218,"eighty":6.167002,"marketCap":269498961},{"date":"2023-12-15","current":1.336964,"twenty":1.446849,"median":2.10977,"eighty":6.153611,"marketCap":275404316},{"date":"2023-12-22","current":1.362726,"twenty":1.445653,"median":2.088793,"eighty":6.135943,"marketCap":279162270},{"date":"2023-12-29","current":1.327287,"twenty":1.443415,"median":2.083187,"eighty":6.128263,"marketCap":273256914},{"date":"2024-01-05","current":1.363719,"twenty":1.440414,"median":2.081816,"eighty":6.120722,"marketCap":279162270},{"date":"2024-01-12","current":1.619931,"twenty":1.440414,"median":2.055469,"eighty":6.105889,"marketCap":331773621},{"date":"2024-01-19","current":1.513289,"twenty":1.440633,"median":2.045096,"eighty":6.093721,"marketCap":307615347},{"date":"2024-01-26","current":1.488599,"twenty":1.440633,"median":2.033072,"eighty":6.084338,"marketCap":304931095},{"date":"2024-02-02","current":1.478345,"twenty":1.440633,"median":2.012725,"eighty":6.081789,"marketCap":301173141},{"date":"2024-02-09","current":1.344768,"twenty":1.438942,"median":2.002425,"eighty":6.078243,"marketCap":274867466},{"date":"2024-02-16","current":1.470346,"twenty":1.438541,"median":1.982896,"eighty":6.070648,"marketCap":300099440},{"date":"2024-02-23","current":1.436122,"twenty":1.437866,"median":1.976801,"eighty":6.058333,"marketCap":292046682},{"date":"2024-03-01","current":1.505343,"twenty":1.438455,"median":1.965504,"eighty":6.037361,"marketCap":306273221},{"date":"2024-03-08","current":1.636596,"twenty":1.438799,"median":1.94469,"eighty":6.033662,"marketCap":332847322},{"date":"2024-03-15","current":1.813755,"twenty":1.438873,"median":1.930749,"eighty":6.03172,"marketCap":368816307},{"date":"2024-03-22","current":1.976317,"twenty":1.439299,"median":1.928614,"eighty":6.029768,"marketCap":401564188},{"date":"2024-03-28","current":2.06307,"twenty":1.439896,"median":1.931706,"eighty":6.026739,"marketCap":370426858},{"date":"2024-04-05","current":1.912457,"twenty":1.4402,"median":1.939384,"eighty":6.025535,"marketCap":343047482},{"date":"2024-04-12","current":2.000136,"twenty":1.440557,"median":1.950445,"eighty":6.019887,"marketCap":358616147},{"date":"2024-04-19","current":1.93156,"twenty":1.440747,"median":1.93965,"eighty":6.014705,"marketCap":346268585},{"date":"2024-04-26","current":1.906295,"twenty":1.441452,"median":1.934078,"eighty":5.999734,"marketCap":341436930},{"date":"2024-05-03","current":1.931667,"twenty":1.443339,"median":1.931686,"eighty":5.989273,"marketCap":346268585},{"date":"2024-05-10","current":1.992504,"twenty":1.443415,"median":1.934078,"eighty":5.982397,"marketCap":358079296},{"date":"2024-05-17","current":1.976838,"twenty":1.443415,"median":1.934078,"eighty":5.963643,"marketCap":355317656},{"date":"2024-05-24","current":1.932709,"twenty":1.443415,"median":1.932709,"eighty":5.920309,"marketCap":346302133},{"date":"2024-05-31","current":1.929773,"twenty":1.443415,"median":1.93156,"eighty":5.886487,"marketCap":345771808},{"date":"2024-06-07","current":2.003424,"twenty":1.443415,"median":1.93156,"eighty":5.840226,"marketCap":356908630},{"date":"2024-06-14","current":1.833066,"twenty":1.443415,"median":1.929792,"eighty":5.77753,"marketCap":326149788},{"date":"2024-06-21","current":1.842134,"twenty":1.4434,"median":1.927587,"eighty":5.766082,"marketCap":327528633},{"date":"2024-06-28","current":1.844855,"twenty":1.4434,"median":1.906948,"eighty":5.735545,"marketCap":327740763},{"date":"2024-07-05","current":1.878307,"twenty":1.4434,"median":1.904133,"eighty":5.713667,"marketCap":333574336},{"date":"2024-07-12","current":1.87016,"twenty":1.4434,"median":1.894528,"eighty":5.683255,"marketCap":333044012},{"date":"2024-07-19","current":1.77685,"twenty":1.4434,"median":1.888284,"eighty":5.659842,"marketCap":315543291},{"date":"2024-07-26","current":1.601837,"twenty":1.4434,"median":1.882335,"eighty":5.6124,"marketCap":285314774},{"date":"2024-08-02","current":1.54063,"twenty":1.4434,"median":1.87375,"eighty":5.571872,"marketCap":277890226},{"date":"2024-08-09","current":1.501292,"twenty":1.442962,"median":1.870096,"eighty":5.559258,"marketCap":270465678},{"date":"2024-08-16","current":1.799182,"twenty":1.442962,"median":1.860742,"eighty":5.549418,"marketCap":324028489},{"date":"2024-08-23","current":1.828263,"twenty":1.442962,"median":1.857972,"eighty":5.542217,"marketCap":331453037},{"date":"2024-08-30","current":1.660858,"twenty":1.442962,"median":1.85178,"eighty":5.51066,"marketCap":281814630},{"date":"2024-09-06","current":1.656297,"twenty":1.442962,"median":1.844168,"eighty":5.4875,"marketCap":281072175},{"date":"2024-09-13","current":1.723549,"twenty":1.442962,"median":1.834776,"eighty":5.444475,"marketCap":292208997},{"date":"2024-09-20","current":1.759888,"twenty":1.442962,"median":1.83031,"eighty":5.39695,"marketCap":300163870},{"date":"2024-09-27","current":2.019946,"twenty":1.442962,"median":1.827915,"eighty":5.304829,"marketCap":346567296},{"date":"2024-10-04","current":2.382462,"twenty":1.442962,"median":1.827915,"eighty":5.278864,"marketCap":404107543},{"date":"2024-10-11","current":2.27112,"twenty":1.442962,"median":1.827915,"eighty":5.200417,"marketCap":386606822},{"date":"2024-10-18","current":2.244511,"twenty":1.442962,"median":1.827915,"eighty":5.168657,"marketCap":380242924},{"date":"2024-10-25","current":2.167492,"twenty":1.442962,"median":1.827915,"eighty":5.114437,"marketCap":366189315},{"date":"2024-11-01","current":1.990811,"twenty":1.442962,"median":1.827915,"eighty":5.05222,"marketCap":336225961},{"date":"2024-11-08","current":2.074062,"twenty":1.442962,"median":1.827915,"eighty":4.91028,"marketCap":347893108},{"date":"2024-11-15","current":2.129903,"twenty":1.442962,"median":1.827915,"eighty":4.817846,"marketCap":355317656},{"date":"2024-11-22","current":1.963523,"twenty":1.442962,"median":1.827915,"eighty":4.724239,"marketCap":311300692},{"date":"2024-11-29","current":2.163268,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":343120184},{"date":"2024-12-06","current":2.131266,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":336756286},{"date":"2024-12-13","current":2.221917,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":350809894},{"date":"2024-12-20","current":2.108602,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":331983362},{"date":"2024-12-27","current":2.132738,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":335695636},{"date":"2025-01-03","current":2.206421,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":346302133},{"date":"2025-01-10","current":2.369629,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":371227402},{"date":"2025-01-17","current":2.468623,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":387137147},{"date":"2025-01-24","current":2.819458,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":447063856},{"date":"2025-01-31","current":2.577508,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":408350142},{"date":"2025-02-07","current":2.866866,"twenty":1.442584,"median":1.828263,"eighty":4.716028,"marketCap":451836780},{"date":"2025-02-14","current":3.38866,"twenty":1.442584,"median":1.833066,"eighty":4.716028,"marketCap":536688758},{"date":"2025-02-21","current":3.327056,"twenty":1.442584,"median":1.834332,"eighty":4.716028,"marketCap":527142910},{"date":"2025-02-28","current":3.281542,"twenty":1.442584,"median":1.842134,"eighty":4.716028,"marketCap":517597063},{"date":"2025-03-07","current":3.292953,"twenty":1.442207,"median":1.85178,"eighty":4.716218,"marketCap":522900311},{"date":"2025-03-14","current":3.949548,"twenty":1.445653,"median":1.859595,"eighty":4.716218,"marketCap":626843984},{"date":"2025-03-21","current":3.889213,"twenty":1.446849,"median":1.865889,"eighty":4.716218,"marketCap":616237487},{"date":"2025-03-28","current":5.085805,"twenty":1.446849,"median":1.872085,"eighty":4.729657,"marketCap":739803179},{"date":"2025-04-04","current":4.261759,"twenty":1.446849,"median":1.881453,"eighty":4.810996,"marketCap":618358786},{"date":"2025-04-11","current":3.696885,"twenty":1.446911,"median":1.884761,"eighty":4.809183,"marketCap":535097783},{"date":"2025-04-17","current":3.817845,"twenty":1.446911,"median":1.887431,"eighty":4.809183,"marketCap":552598504},{"date":"2025-04-25","current":4.15576,"twenty":1.446849,"median":1.896389,"eighty":4.810996,"marketCap":602449040},{"date":"2025-05-02","current":4.131955,"twenty":1.446849,"median":1.904133,"eighty":4.810996,"marketCap":600407392},{"date":"2025-05-09","current":4.668553,"twenty":1.446849,"median":1.908937,"eighty":4.810996,"marketCap":681529102},{"date":"2025-05-16","current":4.434956,"twenty":1.44793,"median":1.927697,"eighty":4.824297,"marketCap":650041070},{"date":"2025-05-23","current":4.914017,"twenty":1.450179,"median":1.931542,"eighty":4.852139,"marketCap":720488871},{"date":"2025-05-30","current":5.208993,"twenty":1.450179,"median":1.932208,"eighty":4.86227,"marketCap":765852985},{"date":"2025-06-06","current":4.653247,"twenty":1.450179,"median":1.946512,"eighty":4.908544,"marketCap":858182299},{"date":"2025-06-13","current":5.472501,"twenty":1.450179,"median":1.94939,"eighty":4.973123,"marketCap":1009218114},{"date":"2025-06-20","current":4.802107,"twenty":1.449698,"median":1.948335,"eighty":4.938538,"marketCap":883799681},{"date":"2025-06-27","current":4.719272,"twenty":1.449698,"median":1.948335,"eighty":4.891124,"marketCap":870990990},{"date":"2025-07-03","current":5.297466,"twenty":1.449698,"median":1.948335,"eighty":4.899725,"marketCap":977730082},{"date":"2025-07-11","current":5.311476,"twenty":1.449698,"median":1.948335,"eighty":4.914017,"marketCap":979331169},{"date":"2025-07-18","current":4.906215,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":904080109},{"date":"2025-07-25","current":4.571905,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":845373608},{"date":"2025-08-01","current":3.874282,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":711949743},{"date":"2025-08-08","current":3.684928,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":678860625},{"date":"2025-08-15","current":3.839329,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":707680179},{"date":"2025-08-22","current":3.173367,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":708747570},{"date":"2025-08-29","current":3.127276,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":703410616},{"date":"2025-09-05","current":2.90683,"twenty":1.449218,"median":1.946512,"eighty":4.923588,"marketCap":652709547},{"date":"2025-09-12","current":2.565572,"twenty":1.449698,"median":1.948335,"eighty":4.862267,"marketCap":577992183},{"date":"2025-09-19","current":2.641633,"twenty":1.449698,"median":1.948335,"eighty":4.765487,"marketCap":595604133},{"date":"2025-09-26","current":2.545076,"twenty":1.449698,"median":1.948335,"eighty":4.734191,"marketCap":572121533},{"date":"2025-10-03","current":2.698533,"twenty":1.449698,"median":1.948335,"eighty":4.693545,"marketCap":607879128},{"date":"2025-10-10","current":2.580676,"twenty":1.449698,"median":1.948335,"eighty":4.649982,"marketCap":580660660},{"date":"2025-10-17","current":2.302222,"twenty":1.449698,"median":1.948335,"eighty":4.585212,"marketCap":518218291},{"date":"2025-10-24","current":2.346376,"twenty":1.449698,"median":1.948335,"eighty":4.575878,"marketCap":528358505},{"date":"2025-10-31","current":2.039482,"twenty":1.449698,"median":1.948335,"eighty":4.54279,"marketCap":460045486},{"date":"2025-11-07","current":2.089644,"twenty":1.449698,"median":1.948335,"eighty":4.489851,"marketCap":470719395},{"date":"2025-11-14","current":2.096622,"twenty":1.449698,"median":1.948335,"eighty":4.436895,"marketCap":473921568},{"date":"2025-11-21","current":1.814764,"twenty":1.449698,"median":1.940354,"eighty":4.299193,"marketCap":409344417},{"date":"2025-11-28","current":1.575162,"twenty":1.449698,"median":1.931706,"eighty":4.237293,"marketCap":380524862},{"date":"2025-12-05","current":1.58183,"twenty":1.449698,"median":1.929792,"eighty":4.152653,"marketCap":382659644},{"date":"2025-12-12","current":1.481926,"twenty":1.449698,"median":1.926382,"eighty":4.097162,"marketCap":359177044},{"date":"2025-12-19","current":1.476076,"twenty":1.446788,"median":1.907037,"eighty":4.054979,"marketCap":358643349},{"date":"2025-12-26","current":1.38468,"twenty":1.446191,"median":1.904743,"eighty":3.98536,"marketCap":337829226},{"date":"2026-01-02","current":1.265415,"twenty":1.443381,"median":1.900319,"eighty":3.952158,"marketCap":309543366},{"date":"2026-01-09","current":1.475041,"twenty":1.441454,"median":1.887431,"eighty":3.923329,"marketCap":361311826},{"date":"2026-01-16","current":1.523485,"twenty":1.441454,"median":1.881812,"eighty":3.887115,"marketCap":374120517},{"date":"2026-01-23","current":1.537981,"twenty":1.441454,"median":1.87477,"eighty":3.85091,"marketCap":377322690},{"date":"2026-01-30","current":1.491367,"twenty":1.441454,"median":1.866261,"eighty":3.7849,"marketCap":367182476},{"date":"2026-02-06","current":1.307359,"twenty":1.439299,"median":1.860209,"eighty":3.752253,"marketCap":322352057},{"date":"2026-02-13","current":1.347812,"twenty":1.437707,"median":1.85424,"eighty":3.695395,"marketCap":334093357},{"date":"2026-02-20","current":1.377331,"twenty":1.435409,"median":1.844227,"eighty":3.663851,"marketCap":341031398},{"date":"2026-02-27","current":1.412989,"twenty":1.433622,"median":1.834332,"eighty":3.598555,"marketCap":353306394},{"date":"2026-03-06","current":1.341579,"twenty":1.430467,"median":1.826955,"eighty":3.52966,"marketCap":333025967},{"date":"2026-03-13","current":1.296519,"twenty":1.427561,"median":1.822902,"eighty":3.500642,"marketCap":322885753},{"date":"2026-03-20","current":1.214142,"twenty":1.425082,"median":1.813755,"eighty":3.470118,"marketCap":301004239},{"date":"2026-03-27","current":1.041494,"twenty":1.421193,"median":1.801006,"eighty":3.435685,"marketCap":257774907},{"date":"2026-04-02","current":0.947927,"twenty":1.418671,"median":1.798526,"eighty":3.423041,"marketCap":211343402},{"date":"2026-04-10","current":0.99027,"twenty":1.415852,"median":1.781213,"eighty":3.400166,"marketCap":222551006},{"date":"2026-04-17","current":1.114225,"twenty":1.414604,"median":1.77685,"eighty":3.385305,"marketCap":250836866},{"date":"2026-04-24","current":1.098641,"twenty":1.412566,"median":1.768881,"eighty":3.351095,"marketCap":247100997},{"date":"2026-05-01","current":1.119934,"twenty":1.410013,"median":1.758363,"eighty":3.341469,"marketCap":251904257},{"date":"2026-05-08","current":1.144866,"twenty":1.407029,"median":1.749073,"eighty":3.316191,"marketCap":258507957},{"date":"2026-05-15","current":1.042707,"twenty":1.404613,"median":1.743054,"eighty":3.287121,"marketCap":236006252},{"date":"2026-05-22","current":1.010643,"twenty":1.398611,"median":1.739363,"eighty":3.261024,"marketCap":228156820},{"date":"2026-05-29","current":0.979446,"twenty":1.397319,"median":1.733726,"eighty":3.218485,"marketCap":221877275},{"date":"2026-06-05","current":0.929615,"twenty":1.393219,"median":1.729015,"eighty":3.192421,"marketCap":210888070},{"date":"2026-06-12","current":0.909658,"twenty":1.39213,"median":1.715657,"eighty":3.125187,"marketCap":206178411},{"date":"2026-06-18","current":0.902947,"twenty":1.388969,"median":1.711125,"eighty":3.016831,"marketCap":205131820},{"date":"2026-06-26","current":1.145357,"twenty":1.385213,"median":1.703467,"eighty":2.90683,"marketCap":157511933},{"date":"2026-07-02","current":1.148588,"twenty":1.383546,"median":1.696416,"eighty":2.766599,"marketCap":158035228},{"date":"2026-07-10","current":1.111056,"twenty":1.38161,"median":1.688901,"eighty":2.704714,"marketCap":152802274},{"date":"2026-07-17","current":0.967164,"twenty":1.377331,"median":1.679594,"eighty":2.681871,"marketCap":133440342},{"date":"2026-07-24","current":0.841978,"twenty":1.376231,"median":1.674379,"eighty":2.640041,"marketCap":116171592},{"date":"2026-07-31","current":0.836848,"twenty":1.373841,"median":1.667954,"eighty":2.611637,"marketCap":115648296},{"date":"2026-08-07","current":0.965827,"twenty":1.368352,"median":1.661445,"eighty":2.582546,"marketCap":133701990},{"date":"2026-08-14","current":0.868557,"twenty":1.366405,"median":1.653541,"eighty":2.573067,"marketCap":120357955},{"date":"2026-08-21","current":0.888767,"twenty":1.364544,"median":1.650992,"eighty":2.522861,"marketCap":123497728},{"date":"2026-08-28","current":0.816633,"twenty":1.362531,"median":1.645221,"eighty":2.468821,"marketCap":113555114},{"date":"2026-09-04","current":2.736759,"twenty":1.362531,"median":1.645221,"eighty":2.468821,"marketCap":94454830},{"date":"2026-09-11","current":2.180682,"twenty":1.362531,"median":1.645221,"eighty":2.439693,"marketCap":75354546},{"date":"2026-09-18","current":2.254786,"twenty":1.362531,"median":1.645221,"eighty":2.412958,"marketCap":77971023},{"date":"2026-09-25","current":2.303647,"twenty":1.362531,"median":1.645221,"eighty":2.383011,"marketCap":79540909},{"date":"2026-09-30","current":2.103834,"twenty":1.362531,"median":1.645221,"eighty":2.377527,"marketCap":72738068}],"updateTime":1790865104358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626133039","title":"Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2626133039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626133039?lang=en_us&edition=fundamental","pubTime":"2026-04-09 22:36","pubTimestamp":1775745412,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Thursday morning, falling 1.88% to 2,715.43 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile app developer Cheetah Mobile  and education company 17 Education & Technology Group , which rose 4.1% and 2.8% respectively. They were followed by travel company Tuniu  and brand platform 36Kr , which were up 2.6% and 1.9% respectively.The decliners from North Asia were led by fashion platform MOGU  and fintech firm Jiayin Group , which fell 5.6% and 5.1% respectively. They were followed by video display maker LG Display  and tech company Baidu , which were down 3.7% and 3.5% respectively.From South Asia, the lone gainer was IT firm Sify Technologies , which edged 0.2% higher.The decliners from South Asia were led by IT firm Infosys  and tech conglomerate Sea , which dropped 2.3% and 2.2% respectively. They were followed by lender HDFC Bank  and IT firm Wipro , which lost 1.5% and 1% r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0431992006.USD","LU0532188223.SGD","LU2008162690.USD","BK4558","BK4585","BK4166","IE0001KFT4U8.USD","LU0499858438.USD","BK4588","LU0516422952.EUR","LPL","LU1791710400.SGD","SG9999002620.SGD","BK4612","YQ","INFY","LU0164881194.USD","BK4504","BK4523","LU0868486357.SGD","LU2177674079.SGD","BK4207","LU0456842615.SGD","BK4518","BK4077","LU0048573645.USD","LU0831103253.SGD","SG9999014039.USD","SGXZ58947870.SGD","LU0072462343.USD","BK4509","LU0231203729.USD","LU0898667661.SGD","IE0031814969.USD","BIDG","IE00BYTNYM70.SGD","LU0441851309.USD","BK4535","LU2238330802.EUR","LU1242518931.SGD","LU0287143357.SGD","BK4552","LU0390134368.USD","BK4526","BK4566","BK4551","BK4148","BK4204","HDB","IE00B7N09G41.SGD","LU0261945553.USD","LU0791590937.USD","LU2125910500.SGD","LU0264606111.USD","LU2152927971.USD","SG9999014013.SGD","LU1048588211.SGD","LU0708995666.HKD","LU0359202008.SGD","LU1023057109.AUD","BK4122","BK4510","LU0918141705.HKD","LU0345775950.USD","LU0251143029.SGD","LU0918141887.USD","LU1839390173.USD","BK4581","BK4503","LU0348816934.USD","LU1791710582.SGD","LU2265009873.SGD","BK4107","BK4142","LU2065169927.USD","BK4602","LU2279701549.SGD","BK4579","LU1282648689.USD","LU2663582299.SGD","LU1770036033.HKD","LU0287142896.SGD","SG9999014005.SGD","IE0034224299.USD","LU0541501648.USD","LU0640798160.USD","LU1323998911.USD","WIT","LU0066902890.USD","BK4563","LU1366334578.USD","BK4505","IE00B0JY6M65.USD","KBDU","LU0348744763.USD","SG9999014021.USD","LU0862451753.SGD","LU0823038988.USD","LU2087589342.USD","LU2543165471.USD","SG9999002679.SGD","SIFY","LU0197773673.USD","LU1854103824.USD","LU0197229882.USD","LU1805238398.USD","LU0348788117.USD","LU0791591158.USD","LU0516423174.USD","LU1861220207.SGD","BK4554","CMCM","BK4085","LU2065171402.SGD","LU0499858602.USD","SE","LU1366334651.USD","LU0516423091.SGD","BK4514","LU0197773160.USD","IE00BD6J9T35.USD","LU0307460401.USD","LU2065171311.SGD","LU0528227936.USD","LU0359201612.USD","BK4117","LU0589944569.HKD","LU1242518857.USD","BK4220","BK4548","LU1105468828.SGD","SG9999001135.SGD","LU0516422366.SGD","LU0979878070.USD","LU0572940350.SGD","SG9999014484.SGD","LU0797268264.HKD","LU2360107671.USD","09888","LU0516422440.USD","LU0173614495.USD","LU0630378429.USD","BK4574","IE00B0JY6N72.USD","TOUR","SG9999002414.USD","MOGU","BK4023","SG9999005177.SGD","IE00B3M56506.USD","LU0536402901.SGD","LU0572939691.SGD","SG9999006266.SGD","LU2045819591.USD","LU0210637038.USD","BIDU","LU0737861269.HKD","BK4533","LU0345776255.USD","LU2065170008.USD","LU2125910849.SGD","BK4614","LU0333810181.USD","LU0541502299.USD","SG9999014492.USD","BK4089","SG9999013478.USD","SG9999004360.SGD","LU0175139822.USD","BK4134","LU1804176565.USD","LU0348814723.USD","BK4543","LU1102505762.USD","SG9999002604.SGD","LU1861217088.USD","JFIN","SG9999013460.SGD","BK4531","BK4587","LU1267930656.SGD","SG9999013486.USD","LU0890818403.SGD","LU1115378108.SGD","LU1854104046.USD","LU0289960550.SGD","KRKR","AIA","LU1508157978.USD","LU2226246903.HKD","SG9999002406.SGD","LU0531971678.HKD","LU0630378692.HKD","LU0823039010.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175322462","title":"Behind Jiayin Group's $420,000 Daily Profit: Its Platform \"Niwodai\" Faces Regulatory Scrutiny with Actual Interest Rates Near 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175322462","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175322462?lang=en_us&edition=fundamental","pubTime":"2026-04-02 17:11","pubTimestamp":1775121098,"startTime":"0","endTime":"0","summary":"The polished facade of online lending often presents borrowing as simple and easy, but the true cost of repayment frequently lies hidden beneath the surface. Regulatory authorities are now directly...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNmain","ZFmain","JFIN","UBmain","TNmain","BK4166","ZBmain","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624549353","title":"Does Jiayin Group’s (JFIN) Bigger Dividend And Buyback Hint At A Strategic Capital Shift?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624549353","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624549353?lang=en_us&edition=fundamental","pubTime":"2026-04-02 03:24","pubTimestamp":1775071474,"startTime":"0","endTime":"0","summary":"Jiayin Group Inc. has reported its fourth-quarter and full-year 2025 results, showing quarterly revenue of CNY 1,090.2 million and net income of CNY 100.63 million, alongside full-year revenue of CNY 6,222.19 million and net income of CNY 1,535.74 million.\nAlongside these results, the company increased its dividend payout framework to target around 30% of prior-year net income and completed a share repurchase of 4,600,000 shares, equal to 8.6% of its share count, signaling a stronger focus...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-jfin/jiayin-group/news/does-jiayin-groups-jfin-bigger-dividend-and-buyback-hint-at","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-jfin/jiayin-group/news/does-jiayin-groups-jfin-bigger-dividend-and-buyback-hint-at","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624512883","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2624512883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624512883?lang=en_us&edition=fundamental","pubTime":"2026-04-01 22:36","pubTimestamp":1775054174,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Wednesday morning, rising 1.66% to 2,666.83 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fintech firm High Templar Tech  and biopharmaceutical company Zai Lab , which climbed 14% and 8.5% respectively. They were followed by education firm 17 Education & Technology Group  and lender Sumitomo Mitsui Financial Group , which advanced 5.5% and 4.6% respectively.The decliners from North Asia were led by online discount retailer Vipshop  and fintech company Jiayin Group , which fell 4.4% and 3.8% respectively. They were followed by fashion platform MOGU  and mobile big data provider Aurora Mobile , which dropped 2.9% each.From South Asia, the gainers were led by IT firm Sify Technologies  and telecommunications operator PLDT , which rose 3.6% and 1.2% respectively. They were followed by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which were up 0.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","VIPS","BK4535","LU1242518857.USD","LU0248272758.USD","LU0333810181.USD","LU0821914370.USD","LU0264410563.USD","LU0251143029.SGD","LU0589944569.HKD","BK4132","SMFG","HK0000500386.USD","LU2065169927.USD","LU1048596156.SGD","TLK","HK0000252160.HKD","LU0441851309.USD","BK4551","LU0791590937.USD","SIFY","LU0890818403.SGD","BK4007","LU1481012133.USD","SGXZ58947870.SGD","LU0630378429.USD","LU1868837565.USD","HK0000252152.HKD","BK4509","SG9999013460.SGD","IE00B7N09G41.SGD","LU0499858602.USD","BK4117","LU0181495838.USD","INFY","LU1861220207.SGD","BK4581","SG9999002604.SGD","LU0175139822.USD","BK4596","SG9999013478.USD","LU0048573645.USD","LU0862451753.SGD","IBN","MOGU","BK4533","LU2152927971.USD","LU2238330802.EUR","LU0823038988.USD","BK4510","LU2177674079.SGD","BK4531","BK4532","LU2125910500.SGD","BK4089","LU0210637038.USD","BK4085","LU2045819591.USD","LU1839390173.USD","LU2543165471.USD","IE0001KFT4U8.USD","SG9999002620.SGD","IE0031814969.USD","LU0348744763.USD","BK4107","SG9999002414.USD","LU2008162690.USD","LU1861217088.USD","SG9999002679.SGD","LU0516423174.USD","BK4588","WIT","LU0289960550.SGD","LU1048588211.SGD","HTT","LU0572940350.SGD","LU0532188223.SGD","LU1508157978.USD","LU1366334651.USD","LU2065171311.SGD","LU1770036033.HKD","LU0307460401.USD","LU1868838027.USD","LU0791591158.USD","LU0516422440.USD","LU0143863784.USD","LU2663582299.SGD","LU0261945553.USD","BK4139","LU0541502299.USD","LU0737861269.HKD","LU1115378108.SGD","LU0868486357.SGD","SG9999014492.USD","BK4552","LU0898667661.SGD","LU2065170008.USD","LU0541501648.USD","PHI","LU0831103253.SGD","BK4204","BK4166","BK4526","JFIN","LU0531971678.HKD","LU2488822045.USD","LU0536402901.SGD","LU1102505762.USD","SG9999014484.SGD","LU2065171402.SGD","LU0499858438.USD","LU1267930656.SGD","BK4558","LU0164881194.USD","LU0264606111.USD","BK4503","IE00BYTNYM70.SGD","BK4566","LU1366334578.USD","BK4557","LU2087589342.USD","LU0431992006.USD","LU1102505929.USD","LU0197773673.USD","YQ","IE00B0JY6M65.USD","LU0823039010.USD","LU0348788117.USD","BK4587","BK4585","IE00B3M56506.USD","LU1868837722.USD","LU0516423091.SGD","IE0034224299.USD","LU0630378692.HKD","BK4122","LU0231203729.USD","LU0828237940.HKD","RDY","LU0287143357.SGD","LU1242518931.SGD","LU0708995666.HKD","BK4523","LU0640798160.USD","LU0048575426.USD","IE00BD6J9T35.USD","LU0197773160.USD","09688","LU1323998911.USD","LU0251143458.SGD","SG9999013486.USD","LU2125910849.SGD","SG9999001135.SGD","LU0572939691.SGD","LU2265009873.SGD","LU0345775950.USD","BK4207","LU0261950470.USD","SG9999002406.SGD","LU2360107671.USD","SG9999006266.SGD","LU0143863198.USD","SE","LU1805238398.USD","LU0066902890.USD","ZLAB","LU0197229882.USD","LU0979878070.USD","SG9999005177.SGD","BK4505","LU1804176565.USD","BK4023","SG9999004220.SGD","SG9999004360.SGD","LU0516422366.SGD","BK4115","LU0516422952.EUR","BK7016","BK4548","BK4554","LU0072462343.USD","JG","BK4220","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624155814","title":"Jiayin FY25 net income climbs 45.3% to RMB 1.5 billion; net revenue rises to RMB 6.2 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2624155814","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624155814?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:56","pubTimestamp":1774990576,"startTime":"0","endTime":"0","summary":"Jiayin Group posted Q4 2025 net income of RMB 101 million, down 63.5%.Net revenue fell 22.4% to RMB 1.1 billion.Operating income slid to RMB 95 million from RMB 393 million.Loan facilitation volume decreased 12.6% to RMB 24.2 billion; 90 day+ delinquency ratio stood at 2.03% as of Dec. 31, 2025.CEO Yan Dinggui cited liquidity tightening and higher risk volatility following implementation of new internet loan facilitation rules; Q1 2026 loan facilitation volume forecast set at RMB 18.5 billion to RMB 19.5 billion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jiayin Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDLbc1nkF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624534611","title":"Jiayin Group ADRs Slide on Lower Profit, Revenue in 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2624534611","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624534611?lang=en_us&edition=fundamental","pubTime":"2026-04-01 02:37","pubTimestamp":1774982220,"startTime":"0","endTime":"0","summary":"American depositary receipts of Jiayin Group fell after the Chinese financial technology company posted a lower profit and falling revenue in the fourth quarter.Jiayin ADRs were down 10%, to $4.29, Tuesday afternoon. They have fallen 69% over the past year.The company reported a profit of 100.6 million Chinese yuan , or CNY1.96 an American depositary share. That compares with a profit of CNY275.5 million, or CNY5.20 an ADS, a year earlier.Revenue fell to CNY1.09 billion, from CNY1.4 billion a year prior.For the current first quarter, the company is expecting revenue between CNY18.5 billion and CNY19.5 billion.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186914160","title":"Jiayin Group Reports Q4 and Full-Year 2025 Financial Results: Advancing AI Strategy for Sustainable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1186914160","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186914160?lang=en_us&edition=fundamental","pubTime":"2026-03-31 18:30","pubTimestamp":1774953040,"startTime":"0","endTime":"0","summary":"Jiayin Group Inc. (NASDAQ: JFIN) announced its unaudited financial results for the fourth quarter and full year ended December 31, 2025, on the evening of March 31, 2026, Beijing Time. Throughout...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFIN","AGIX","BK4166","CHAT","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}]}}