US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Johnson Controls

148.65

-0.7700-0.52%

Post-market: 148.650.00000.00%19:43 EDT

Volume:3.17M

Turnover:474.33M

Market Cap:90.04B

PE:25.68

High:151.51

Open:150.19

Low:148.62

Close:149.42

52wk High:157.06

52wk Low:104.49

Shares:605.74M

Float Shares:604.27M

Volume Ratio:1.12

T/O Rate:0.52%

Dividend:1.60

Dividend Rate:1.08%

EPS(TTM):5.79

EPS(LYR):5.05

ROE:14.33%

ROA:5.40%

PB:6.68

PE(LYR):29.44

Loading ...

Overview Company News Filings

Rothschild & Co Redburn Adjusts PT on Johnson Controls International to $171 From $169, Keeps Buy Rating

MT Newswires Live

Carrier Global Corp. Stock Underperforms Tuesday When Compared to Competitors

Johnson Controls Electrifies Energy-Intensive Industries with New Heat Pumps That Can Triple Energy Efficiency and Lower Operating Costs

THOMSON REUTERS

Johnson Controls International PLC Stock Underperforms Monday When Compared to Competitors

Trane Technologies PLC Stock Outperforms Competitors Despite Losses on the Day

Johnson Controls International Down over 6%, on Pace for Largest Percent Decrease Since July 2025

Movement Alert｜Johnson Controls Falls 6.36% in Regular Trading, Trading at $137.27

Johnson Controls Announces Dividend of R$ 0.10 Per Unit for 3Q 2026

JCI Rebounds From 2.5% Drop After Prabowo Replaces Purbaya

Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day

Carrier Global Corp. Stock Underperforms Wednesday When Compared to Competitors

Honeywell International Inc. Stock Outperforms Competitors Despite Losses on the Day

Johnson Controls International Keeps Quarterly Dividend at $0.40 a Share, Payable Oct. 16 to Shareholders of Record on Sept. 21

MT Newswires Live

Carrier Global Corp. Stock Outperforms Competitors on Strong Trading Day

Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day

Trane Technologies PLC Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Analysts Are Bullish on These Industrial Goods Stocks: Ryanair Holdings (RYAAY), Johnson Controls (JCI)

Johnson Controls (JCI) Gets a Buy from Bernstein

Johnson Controls Intl is Maintained at Overweight by Morgan Stanley

Morgan Stanley Adjusts PT on Johnson Controls International to $180 From $175, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/JCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":148.65,"timestamp":1790798400000,"preClose":149.42,"halted":0,"volume":3170947,"hourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.65,"latestTime":"19:43 EDT","volume":271197,"amount":40313263.8478,"timestamp":1790811827991,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0051532592691740185,"floatShares":604265307,"shares":605741470,"eps":5.787536,"marketStatus":"Closed","change":-0.77,"latestTime":"09-30 16:00:00 EDT","open":150.19,"high":151.5075,"low":148.62,"amount":474328358.36737,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.787536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":149.42,"dividendRate":0.010755,"preHourTrading":{"tag":"盘前","latestPrice":150.15,"preClose":149.42,"latestTime":"09:23 EDT","volume":582,"amount":87284.07648,"timestamp":1790774618465,"change":0.73,"changeRate":0.004886,"amplitude":0.036809},"postHourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.65,"latestTime":"19:43 EDT","volume":271197,"amount":40313263.8478,"timestamp":1790811827991,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.120853,"impliedVol":0.3662,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":604265307,"roa":"5.40%","roe":"14.33%","lyrEps":5.049094,"volumeRatio":1.120853,"shares":605741470,"dividePrice":1.5988,"high":151.5075,"amplitude":0.019325,"preClose":149.42,"low":148.62,"week52Low":104.49,"pbRate":"6.68","psRate":"3.60","week52High":157.06,"institutionHeld":0.73,"latestPrice":148.65,"eps":5.787536,"divideRate":0.010755,"volume":3170947,"delay":0,"ttmEps":5.787536,"open":150.19,"prevYearClose":119.75,"prevWeekClose":150.2,"prevMonthClose":138.24,"prevQuarterClose":146.11,"fiveDayClose":145.9,"twentyDayClose":139.25,"sixtyDayClose":140.62,"dividendPayoutRate":0.29906355476843965,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.02027027027027029,"fiveYearAvgDividendRate":0.02073142245565854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"JCI","amount":0.4,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-10-16"},{"market":"US","date":"2026-07-29","symbol":"JCI","fiscalQuarterEnding":"2026/06","expectedEps":1.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2026-06-15","symbol":"JCI","amount":0.4,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-06","symbol":"JCI","fiscalQuarterEnding":"2026/03","expectedEps":1.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2026-03-16","symbol":"JCI","amount":0.4,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.25,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-07","value":0.25,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-13","value":0.25,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-12","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.4348,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2026-09-29","current":26.023164,"percent":0.301653,"low":15.913745,"twenty":23.407635,"median":28.893559,"eighty":32.149974,"high":44.150091,"avg":27.912676,"sd":5.237906,"marketCap":90188847468},"quantilePoints":[{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-09","current":23.968158,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":60040236108},{"date":"2025-05-16","current":25.426107,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":63692398650},{"date":"2025-05-23","current":25.725578,"twenty":25.847964,"median":30.702331,"eighty":38.071264,"marketCap":64442572578},{"date":"2025-05-30","current":26.831518,"twenty":26.07579,"median":30.702331,"eighty":38.071264,"marketCap":67212951732},{"date":"2025-06-06","current":26.878802,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"marketCap":67331400247},{"date":"2025-06-13","current":27.21505,"twenty":26.532599,"median":30.702331,"eighty":38.071264,"marketCap":68173700798},{"date":"2025-06-20","current":27.183527,"twenty":26.580147,"median":30.705191,"eighty":38.078512,"marketCap":68094735121},{"date":"2025-06-27","current":27.435713,"twenty":26.635937,"median":30.705191,"eighty":38.078512,"marketCap":68726460534},{"date":"2025-07-03","current":28.032027,"twenty":26.690891,"median":30.705191,"eighty":38.078512,"marketCap":70220227916},{"date":"2025-07-11","current":27.932204,"twenty":26.748363,"median":30.705191,"eighty":38.078512,"marketCap":69970169940},{"date":"2025-07-18","current":28.620461,"twenty":26.835558,"median":30.705191,"eighty":38.078512,"marketCap":71694253879},{"date":"2025-07-25","current":28.901543,"twenty":26.940859,"median":30.705191,"eighty":38.078512,"marketCap":72398364496},{"date":"2025-08-01","current":30.970402,"twenty":27.015272,"median":30.705191,"eighty":38.078512,"marketCap":69094967025},{"date":"2025-08-08","current":30.595672,"twenty":27.015272,"median":30.69947,"eighty":38.078512,"marketCap":68258945246},{"date":"2025-08-15","current":30.803926,"twenty":27.015272,"median":30.69947,"eighty":38.045287,"marketCap":68723558908},{"date":"2025-08-22","current":30.724731,"twenty":27.015272,"median":30.681345,"eighty":38.045287,"marketCap":68546874840},{"date":"2025-08-29","current":31.868659,"twenty":27.015272,"median":30.681345,"eighty":37.94203,"marketCap":71098978056},{"date":"2025-09-05","current":31.411088,"twenty":27.009975,"median":30.671914,"eighty":37.862048,"marketCap":70078136769},{"date":"2025-09-12","current":31.625208,"twenty":27.015272,"median":30.681345,"eighty":37.734524,"marketCap":70555838140},{"date":"2025-09-19","current":31.818795,"twenty":27.015272,"median":30.681345,"eighty":37.360011,"marketCap":70987732531},{"date":"2025-09-26","current":31.023912,"twenty":27.015272,"median":30.681345,"eighty":36.733459,"marketCap":69214347988},{"date":"2025-10-03","current":31.871592,"twenty":27.015272,"median":30.681345,"eighty":36.444688,"marketCap":71105521910},{"date":"2025-10-10","current":31.607609,"twenty":27.015272,"median":30.681345,"eighty":36.137373,"marketCap":70516575014},{"date":"2025-10-17","current":32.079846,"twenty":27.015272,"median":30.681345,"eighty":35.849926,"marketCap":71570135572},{"date":"2025-10-24","current":32.425957,"twenty":27.015272,"median":30.681345,"eighty":35.502446,"marketCap":72342310392},{"date":"2025-10-31","current":33.49949,"twenty":27.015272,"median":30.681345,"eighty":35.304153,"marketCap":74737361102},{"date":"2025-11-07","current":24.308301,"twenty":26.970219,"median":30.657269,"eighty":35.190285,"marketCap":79998620040},{"date":"2025-11-14","current":23.900678,"twenty":26.867769,"median":30.62536,"eighty":34.980968,"marketCap":78657129888},{"date":"2025-11-21","current":20.982138,"twenty":26.814938,"median":30.595672,"eighty":34.849179,"marketCap":69052217658},{"date":"2025-11-28","current":21.598659,"twenty":26.71843,"median":30.581419,"eighty":34.738558,"marketCap":71081188033},{"date":"2025-12-05","current":21.206834,"twenty":26.669767,"median":30.546032,"eighty":34.577256,"marketCap":69791691801},{"date":"2025-12-12","current":21.923633,"twenty":26.613419,"median":30.519304,"eighty":34.307241,"marketCap":72150675429},{"date":"2025-12-19","current":21.864209,"twenty":26.556728,"median":30.423131,"eighty":34.261536,"marketCap":71955112019},{"date":"2025-12-26","current":22.542011,"twenty":26.453443,"median":30.363954,"eighty":34.22079,"marketCap":74185757160},{"date":"2026-01-02","current":22.237464,"twenty":26.273368,"median":30.296551,"eighty":34.178529,"marketCap":73183494686},{"date":"2026-01-09","current":20.66645,"twenty":26.051968,"median":30.251043,"eighty":34.118251,"marketCap":68013287044},{"date":"2026-01-16","current":20.97471,"twenty":25.714545,"median":30.199916,"eighty":34.029316,"marketCap":69027772232},{"date":"2026-01-23","current":21.296779,"twenty":25.47024,"median":30.12622,"eighty":33.978751,"marketCap":70087701249},{"date":"2026-01-30","current":22.369895,"twenty":24.887487,"median":30.03141,"eighty":33.948828,"marketCap":73619323257},{"date":"2026-02-06","current":23.88428,"twenty":24.271317,"median":30.001073,"eighty":33.933037,"marketCap":81111013619},{"date":"2026-02-13","current":24.97468,"twenty":24.271317,"median":29.933476,"eighty":33.887233,"marketCap":84814014165},{"date":"2026-02-20","current":25.719036,"twenty":24.271317,"median":29.89783,"eighty":33.837496,"marketCap":87341847596},{"date":"2026-02-27","current":25.848803,"twenty":24.271317,"median":29.843828,"eighty":33.741695,"marketCap":87782535264},{"date":"2026-03-06","current":24.724158,"twenty":24.271317,"median":29.807295,"eighty":33.687256,"marketCap":83963242139},{"date":"2026-03-13","current":23.599514,"twenty":24.076318,"median":29.763145,"eighty":33.582828,"marketCap":80143949013},{"date":"2026-03-20","current":24.015849,"twenty":23.9757,"median":29.679858,"eighty":33.548418,"marketCap":81557821949},{"date":"2026-03-27","current":23.71306,"twenty":23.895165,"median":29.628673,"eighty":33.485882,"marketCap":80529550723},{"date":"2026-04-02","current":24.280789,"twenty":23.785873,"median":29.578698,"eighty":33.392885,"marketCap":82457559272},{"date":"2026-04-10","current":25.56584,"twenty":23.785873,"median":29.533969,"eighty":33.298778,"marketCap":86821591321},{"date":"2026-04-17","current":24.790844,"twenty":23.785873,"median":29.512131,"eighty":33.200757,"marketCap":84189706635},{"date":"2026-04-24","current":25.544212,"twenty":23.785873,"median":29.480754,"eighty":33.148555,"marketCap":86748143376},{"date":"2026-05-01","current":26.319207,"twenty":23.785873,"median":29.444521,"eighty":33.066007,"marketCap":89380028062},{"date":"2026-05-08","current":24.060775,"twenty":23.785873,"median":29.422066,"eighty":32.945339,"marketCap":84958597717},{"date":"2026-05-15","current":25.059492,"twenty":23.785873,"median":29.394924,"eighty":32.785404,"marketCap":88485065903},{"date":"2026-05-22","current":23.407635,"twenty":23.682781,"median":29.366947,"eighty":32.70559,"marketCap":82652360738},{"date":"2026-05-29","current":23.525132,"twenty":23.653873,"median":29.338713,"eighty":32.618079,"marketCap":83067239348},{"date":"2026-06-05","current":25.469,"twenty":23.600235,"median":29.295583,"eighty":32.596654,"marketCap":89931039882},{"date":"2026-06-12","current":24.883248,"twenty":23.600235,"median":29.233561,"eighty":32.549255,"marketCap":87862747988},{"date":"2026-06-18","current":24.81586,"twenty":23.600235,"median":29.201588,"eighty":32.485355,"marketCap":87624802902},{"date":"2026-06-26","current":25.138975,"twenty":23.599874,"median":29.163959,"eighty":32.423964,"marketCap":88765719080},{"date":"2026-07-02","current":25.019751,"twenty":23.599874,"median":29.144144,"eighty":32.403135,"marketCap":88344739314},{"date":"2026-07-10","current":24.281944,"twenty":23.599874,"median":29.117057,"eighty":32.307927,"marketCap":85739545689},{"date":"2026-07-17","current":24.40808,"twenty":23.599874,"median":29.086372,"eighty":32.251765,"marketCap":86184930079},{"date":"2026-07-24","current":24.75884,"twenty":23.599874,"median":29.057661,"eighty":32.183692,"marketCap":87423464753},{"date":"2026-07-31","current":24.351518,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":87154082703},{"date":"2026-08-07","current":26.157403,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":93617344188},{"date":"2026-08-14","current":25.632731,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":91739545631},{"date":"2026-08-21","current":24.229659,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":86717948845},{"date":"2026-08-28","current":24.068872,"twenty":23.596668,"median":28.973587,"eighty":32.149974,"marketCap":86142494448},{"date":"2026-09-04","current":24.072257,"twenty":23.525132,"median":28.964623,"eighty":32.149974,"marketCap":86154609278},{"date":"2026-09-11","current":24.170422,"twenty":23.525132,"median":28.930439,"eighty":32.149974,"marketCap":86505939330},{"date":"2026-09-18","current":23.874236,"twenty":23.407635,"median":28.901543,"eighty":32.149974,"marketCap":85445891758},{"date":"2026-09-25","current":24.602006,"twenty":23.407635,"median":28.893559,"eighty":32.149974,"marketCap":88050580079},{"date":"2026-09-29","current":25.199454,"twenty":23.407635,"median":28.893559,"eighty":32.149974,"marketCap":90188847468}],"updateTime":1790788264237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667497602","title":"Rothschild & Co Redburn Adjusts PT on Johnson Controls International to $171 From $169, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667497602","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667497602?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:28","pubTimestamp":1789554526,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) has an average rating of overweight and mean price target of $167.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665622","title":"Carrier Global Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:51","pubTimestamp":1789505460,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slipped 3.00% to $55.54 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's second consecutive day of losses.Carrier Global Corp. closed 27.64% below its 52-week high of $76.76, which the company reached on June 25th.The stock underperformed when compared to some of its competitors Tuesday, as Honeywell International Inc.  rose 1.02% to $203.44, Johnson Controls International PLC  rose 0.38% to $138.29, and Trane Technologies PLC  fell 0.77% to $422.73.Trading volume  eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","JCI","LU0208291251.USD","HON","CARR","LU0787776722.HKD","GRID","LU2552382058.USD","BK4206","LU1718418525.SGD","LU0683600562.USD","TT","IE00B2PGVK34.USD","LU1069347547.HKD","LU1989772923.USD","BK4543","LU2394011477.USD","LU0353189680.USD","SG9999002232.USD","IE00B19Z3B42.SGD","BK4550","LU0070302665.USD","LU0528227936.USD","PKB","LU2413666699.HKD","IE00BZ9MQY76.HKD","LU2506952337.HKD","LU1854103824.USD","LU2764263203.CNY","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0266013472.USD","BK4086","LU1732800096.USD","LU2552382215.SGD","LU2413666426.HKD","IE00B894F039.SGD","LU2552382132.HKD","LU0154236417.USD","BK4580","LU0210533765.USD","IE00BGHQF417.EUR","HONG","BK4533","IE0001KFT4U8.USD","LU2720916845.USD","BK4588","LU0795875169.SGD","LU0154245756.USD","LU2089279066.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617961","title":"Johnson Controls Electrifies Energy-Intensive Industries with New Heat Pumps That Can Triple Energy Efficiency and Lower Operating Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617961?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:00","pubTimestamp":1789459209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4560GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854103824.USD","LU1989772923.USD","IE00B7SZLL34.SGD","LU1854104046.USD","BK4585","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1989764748.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU1791710400.SGD","IE00B19Z3B42.SGD","LU0353189763.USD","LU1978683503.SGD","LU0208291251.USD","IE00B3T34201.USD","LU1989764664.SGD","BK4580","IE0002270589.USD","BK4588","PKB","LU0312595415.SGD","IE00B19Z9Z06.USD","JCI","LU2087625088.SGD","LU0154236417.USD","LU0211331839.USD","GRID","LU0124384867.USD","BK4086","LU1989772840.SGD","BK4504","LU0353189680.USD","LU0528227936.USD","LU1144417596.USD","IE00B894F039.SGD","IE0001KFT4U8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695266","title":"Johnson Controls International PLC Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695266?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:42","pubTimestamp":1789418520,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slid 5.65% to $137.76 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Johnson Controls International PLC closed 12.29% below its 52-week high of $157.06, which the company reached on August 5th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.48% to $201.38, Carrier Global Corp.  fell 0.35% to $57.26, and Trane Technologies PLC  fell 3.73% to $426.01.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695431","title":"Trane Technologies PLC Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695431?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:41","pubTimestamp":1789418460,"startTime":"0","endTime":"0","summary":"DJ Trane Technologies PLC Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  slipped 3.73% to $426.01 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Trane Technologies PLC closed 15.79% below its 52-week high of $505.87, which the company reached on June 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson Controls International PLC  fell 5.65% to $137.76, Carrier Global Corp.  fell 0.35% to $57.26, and Lennox International Inc.  fell 0.14% to $365.51.Trading volume  remained 6,922 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","LU1069347547.HKD","LU2764262908.HKD","LU0795875169.SGD","LU0912757837.SGD","SG9999002232.USD","LU2764263039.SGD","LU1989772923.USD","LU0320765489.SGD","IE00B2PGVK34.USD","LU0726765562.USD","LU0323239441.USD","LU2506952337.HKD","LU0238689110.USD","IE0002270589.USD","LU0154236417.USD","BK4533","LU0795875086.SGD","LU2229751404.USD","LU1144417596.USD","GRID","LU1074936037.SGD","IE00BGHQF417.EUR","LU2089279066.USD","LU2413666699.HKD","CARR","TT","LU2347655073.USD","LU1989764664.SGD","LU2087625088.SGD","LU2279689827.SGD","IE00B3T34201.USD","LU2347655156.SGD","LU2552382215.SGD","LU0353189763.USD","LU0312595415.SGD","LU2764263203.CNY","BK4504","IE00BZ1G4Q59.USD","PKB","BK4566","LU0124384867.USD","JCI","LU0347712357.USD","LU1732799900.SGD","BK4580","LII","IE00B894F039.SGD","IE00B19Z3581.USD","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660482","title":"Johnson Controls International Down over 6%, on Pace for Largest Percent Decrease Since July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660482?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:17","pubTimestamp":1789406220,"startTime":"0","endTime":"0","summary":"Johnson Controls International plc  is currently at $136.72, down $9.29 or 6.36%--Would be lowest close since June 1, 2026, when it closed at $133.91--On pace for largest percent decrease since July 29, 2025, when it fell 7.42%--Currently down three of the past four days--Down 1.1% month-to-date--Up 14.17% year-to-date--Down 11.66% from its all-time closing high of $154.76 on Aug. 11, 2026--Up 26.82% from 52 weeks ago , when it closed at $107.81--Down 11.66% from its 52-week closing high of $154.76 on Aug. 11, 2026--Up 29.53% from its 52-week closing low of $105.55 on Oct. 10, 2025--Traded as low as $135.79; lowest intraday level since June 1, 2026, when it hit $131.32--Down 7% at today's intraday low; largest intraday percent decrease since Jan. 6, 2026, when it fell as much as 10.8%All data as of 1:14:45 PM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0312595415.SGD","LU1144417596.USD","IE00BZ9MQY76.HKD","BK4504","LU0124384867.USD","LU1989772840.SGD","LU0353189680.USD","IE00B19Z3B42.SGD","BK4588","JCI","LU0320765489.SGD","IE00B19Z9Z06.USD","LU1989764664.SGD","LU2087625088.SGD","IE00B7SZLL34.SGD","BK4585","LU0353189763.USD","LU1854104046.USD","IE00B3T34201.USD","IE0002270589.USD","LU1854103824.USD","BK4086","LU1989772923.USD","LU0154236417.USD","BK4580","LU0528227936.USD","IE0001KFT4U8.USD","LU0070302665.USD","PKB","GRID","LU1989764748.USD","LU1978683503.SGD","IE00B19Z3581.USD","LU0211331839.USD","IE00B19Z9P08.USD","LU0208291251.USD","LU1791710400.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178613970","title":"Movement Alert｜Johnson Controls Falls 6.36% in Regular Trading, Trading at $137.27","url":"https://stock-news.laohu8.com/highlight/detail?id=1178613970","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178613970?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:19","pubTimestamp":1789402743,"startTime":"0","endTime":"0","summary":"On September 15, Johnson Controls fell 6.36% in regular trading, trading at $137.27 per share, with turnover of $203 million.Within the Building Products sector where Johnson Controls belongs, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669928","title":"Johnson Controls Announces Dividend of R$ 0.10 Per Unit for 3Q 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669928","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669928?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:16","pubTimestamp":1789391760,"startTime":"0","endTime":"0","summary":"Johnson Controls announces dividend of R$ 0.10 per unit for 3Q 2026Johnson Controls declared a 3Q 2026 dividend of R$ 0.10 per unit (ISIN BRJ1CIBDR003).Last day to trade with entitlement: Sept. 17, 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL8MRFr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4588","LU1144417596.USD","IE00B7SZLL34.SGD","LU1989772840.SGD","LU1989772923.USD","BK4504","LU0211331839.USD","LU1791710400.SGD","PKB","IE00B19Z9P08.USD","BK4580","LU1989764664.SGD","LU2087625088.SGD","LU0124384867.USD","GRID","LU1978683503.SGD","BK4585","LU0353189763.USD","LU0353189680.USD","LU0312595415.SGD","IE00B19Z9Z06.USD","LU1854103824.USD","LU0320765489.SGD","IE0002270589.USD","LU1854104046.USD","BK4086","IE00B19Z3581.USD","IE0001KFT4U8.USD","IE00B894F039.SGD","LU0528227936.USD","IE00B19Z3B42.SGD","IE00BZ9MQY76.HKD","LU1989764748.USD","LU0154236417.USD","LU0208291251.USD","JCI","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667650259","title":"JCI Rebounds From 2.5% Drop After Prabowo Replaces Purbaya","url":"https://stock-news.laohu8.com/highlight/detail?id=2667650259","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667650259?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:52","pubTimestamp":1789383128,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesia’s benchmark stock index reversed some of its earlier losses on Monday, September 14, as investors responded to the appointment of Suahasil Nazara as finance minister, with a market analyst saying his familiarity with fiscal management could support policy continuity.The Jakarta Composite Index  had fallen as much as 2.5 percent during the session before recovering to close down 0.10 percent at 6,534.69. The LQ45 index, which tracks 45 of the most liquid and highly capitalized stocks on the Indonesia Stock Exchange , rose 9.31 points, or 1.43 percent, to 659.03.\"The market appears to have responded fairly positively because Suahasil Nazara is a figure who is very familiar with fiscal management and the structure of the Finance Ministry, so there is an expectation of policy continuity,\" capital market analyst Elandry Pratama told Antara in Jakarta on Monday.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/09/14/id_1489068/1489068_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/09/14/id_1489068/1489068_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119538/jci-rebounds-from-2-5-drop-after-prabowo-replaces-purbaya","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119538/jci-rebounds-from-2-5-drop-after-prabowo-replaces-purbaya","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7124","IE00B19Z3B42.SGD","LU0208291251.USD","LU0353189763.USD","LU1989772840.SGD","PKB","JCI.AU","BK4585","LU0154236417.USD","GRID","IE00B3T34201.USD","LU1854103824.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0528227936.USD","LU0211331839.USD","LU0353189680.USD","LU1144417596.USD","IE00B7SZLL34.SGD","BK4580","LU1989772923.USD","LU0312595415.SGD","IE00B19Z3581.USD","LU0320765489.SGD","LU2087625088.SGD","LU1989764748.USD","IE0001KFT4U8.USD","LU1791710400.SGD","BK4504","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0070302665.USD","IDX","LU0124384867.USD","LU1978683503.SGD","BK4588","IE0002270589.USD","LU1989764664.SGD","IDX.AU","LU1854104046.USD","BK4086","JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574998","title":"Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574998?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:42","pubTimestamp":1789159320,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rose 2.24% to $146.01 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.The stock's rise snapped a two-day losing streak.Johnson Controls International PLC closed 7.04% short of its 52-week high of $157.06, which the company achieved on August 5th.The stock outperformed some of its competitors Friday, as Honeywell International Inc.  rose 0.09% to $202.36, Carrier Global Corp.  rose 1.45% to $57.46, and Trane Technologies PLC  rose 0.61% to $442.52.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666304765","title":"Carrier Global Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666304765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666304765?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:51","pubTimestamp":1788987060,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slipped 1.96% to $57.95 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.This was the stock's second consecutive day of losses.Carrier Global Corp. closed 24.50% below its 52-week high of $76.76, which the company reached on June 25th.The stock underperformed when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 1.59% to $204.93, Johnson Controls International PLC  fell 0.99% to $144.92, and Trane Technologies PLC  fell 0.41% to $444.17.Trading volume  remained 1.4 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU2413666426.HKD","IE00B19Z9Z06.USD","LU0868494617.USD","LU1732800096.USD","HONG","LU0208291251.USD","LU2089279066.USD","PKB","LU2552382132.HKD","LU1035773651.USD","SG9999002224.SGD","BK4543","LU2229751404.USD","LU0320765489.SGD","BK4550","LU2506952410.USD","HON","LU0323240290.USD","LU0154245756.USD","LU2347655156.SGD","LU2477742899.HKD","LU2764262908.HKD","LU2394011477.USD","BK4206","LU2211817866.USD","TT","IE0034235188.USD","LU0528227936.USD","IE0002270589.USD","BK4580","BK4585","LU1791710400.SGD","LU0266013472.USD","GRID","BK4504","LU2720916845.USD","IE0001KFT4U8.USD","IE0004091025.USD","IE00BZ1G4Q59.USD","JCI","IE00B3T34201.USD","LU2764263039.SGD","LU0154236417.USD","LU0238689110.USD","LU0210533765.USD","CARR","LU0312595415.SGD","IE00BGHQF417.EUR","LU0124384867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530468","title":"Honeywell International Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530468?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:46","pubTimestamp":1788986760,"startTime":"0","endTime":"0","summary":"DJ Honeywell International Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  shed 1.59% to $204.93 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.This was the stock's second consecutive day of losses.Honeywell International Inc. closed 21.23% short of its 52-week high of $260.15, which the company reached on March 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as GE Aerospace  fell 2.83% to $325.42, 3M Co.  fell 1.86% to $164.40, and Johnson Controls International PLC  fell 0.99% to $144.92.Trading volume  remained 1.4 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 20","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SG9999002224.SGD","LU2087625088.SGD","LU0077335932.USD","LU1854104046.USD","LU1988902786.USD","LU1989772923.USD","LU2168564149.EUR","BK4504","NATO","LU1366192091.USD","LU0820561818.USD","MISL","BK4206","IE0034235188.USD","LU1894683264.USD","BK4585","LU1989772840.SGD","LU0320765489.SGD","LU2168564065.EUR","JCI","LU0528227936.USD","EXI","LU0820561909.HKD","LU1093756325.SGD","LU1854103824.USD","LU0689472784.USD","TRUI","MMM","XAR","BK4543","GRID","PKB","LU2264538146.SGD","IE00B894F039.SGD","ITA","GE","DFEN","LU1066053197.SGD","HON","BK4533","LU0267386448.USD","LU1989764748.USD","PPA","LU0353189680.USD","LU1066051498.USD","UXI","LU1280957306.USD","LU1989764664.SGD","HONG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666353675","title":"Johnson Controls International Keeps Quarterly Dividend at $0.40 a Share, Payable Oct. 16 to Shareholders of Record on Sept. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2666353675","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666353675?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:03","pubTimestamp":1788959007,"startTime":"0","endTime":"0","summary":"Johnson Controls International Keeps Quarterly Dividend at $0.40 a Share, Payable Oct. 16 to Shareholders of Record on Sept. 21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351410","title":"Carrier Global Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351410?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:51","pubTimestamp":1788555060,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rallied 1.07% to $59.71 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.This was the stock's third consecutive day of gains.Carrier Global Corp. closed 22.21% below its 52-week high of $76.76, which the company reached on June 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.95% to $209.61, Johnson Controls International PLC  rose 1.91% to $144.94, and Trane Technologies PLC  rose 0.85% to $447.90.Trading volume  remained 1.7 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","IE00B19Z9Z06.USD","LU0942090050.USD","LU2764263203.CNY","TT","LU0323239441.USD","IE00BZ9MQY76.HKD","LU1069347547.HKD","LU2229751404.USD","BK4585","IE00BKVL7J92.USD","LU2552382215.SGD","IE0001KFT4U8.USD","BK4580","LU0124384867.USD","LU1791710400.SGD","IE0004091025.USD","BK4534","BK4086","GRID","LU1074936037.SGD","LU0795875086.SGD","CARR","LU0320765489.SGD","LU1732800096.USD","JCI","IE00B2PGVK34.USD","LU0868494708.USD","LU2211814178.USD","LU2477742899.HKD","IE00B19Z3581.USD","LU0154245756.USD","IE0034235188.USD","HON","HONG","LU2347655073.USD","LU2089279066.USD","LU0210533765.USD","LU0070217475.USD","LU2506952410.USD","LU1035773651.USD","LU0353189680.USD","LU0208291251.USD","PKB","LU1144417596.USD","LU1989764748.USD","LU2764263039.SGD","LU1854103824.USD","LU2720916845.USD","LU0726765562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804864","title":"Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804864?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:43","pubTimestamp":1788468180,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  advanced 2.14% to $142.23 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.Johnson Controls International PLC closed 9.44% below its 52-week high of $157.06, which the company reached on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.76% to $207.63, Carrier Global Corp.  rose 2.61% to $59.08, and Trane Technologies PLC  rose 1.41% to $445.19.Trading volume  remained 1.1 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804890","title":"Trane Technologies PLC Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804890?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:41","pubTimestamp":1788468060,"startTime":"0","endTime":"0","summary":"DJ Trane Technologies PLC Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rose 1.41% to $445.19 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.The stock's rise snapped a five-day losing streak.Trane Technologies PLC closed 12.00% short of its 52-week high of $505.87, which the company achieved on June 25th.The stock underperformed when compared to some of its competitors Thursday, as Johnson Controls International PLC  rose 2.14% to $142.23, Carrier Global Corp.  rose 2.61% to $59.08, and Lennox International Inc.  rose 3.23% to $386.08.Trading volume  remained 455,379 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","IE00B19Z3581.USD","CARR","LU0323240290.USD","IE0002270589.USD","LU2229751404.USD","LU2279689827.SGD","LU2394011477.USD","LU2463526074.USD","SG9999002224.SGD","LII","TT","IE0001KFT4U8.USD","LU0266013472.USD","LU0353189763.USD","LU2089279066.USD","IE00BZ9MQY76.HKD","IE00BZ1G4Q59.USD","IE00BGHQF417.EUR","LU0070302665.USD","LU2506952410.USD","LU2506952337.HKD","LU2413666699.HKD","LU1791710400.SGD","JCI","LU1732799900.SGD","LU2764263203.CNY","LU0323239441.USD","LU1732800096.USD","LU0795875086.SGD","IE00B3CCJ633.GBP","LU0353189680.USD","LU0795875169.SGD","LU0211331839.USD","IE0004086264.USD","LU1854103824.USD","GRID","LU1854104046.USD","LU2211817866.USD","LU1721428933.USD","SG9999002232.USD","LU0320765489.SGD","LU0347712357.USD","LU2477742899.HKD","BK4566","IE00B19Z9Z06.USD","PKB","LU0210533765.USD","LU1035773651.USD","LU0124384867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803726","title":"Analysts Are Bullish on These Industrial Goods Stocks: Ryanair Holdings (RYAAY), Johnson Controls (JCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803726?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:00","pubTimestamp":1788451213,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Ryanair Holdings (RYAAY) and Johnson Controls ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-ryanair-holdings-ryaay-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-ryanair-holdings-ryaay-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU2087625088.SGD","BK4548","BK4500","BK4585","IE0001KFT4U8.USD","IE00B19Z3581.USD","IE00B3T34201.USD","LU1989772923.USD","BK4008","LU0648000940.SGD","LU1989772840.SGD","BK4588","IE0002270589.USD","LU0070302665.USD","BK4086","GRID","BK4532","LU0353189680.USD","LU1144417596.USD","JCI","LU0154236417.USD","LU0353189763.USD","LU1989764664.SGD","IE00B7SZLL34.SGD","IE00BZ9MQY76.HKD","LU0320765489.SGD","RYAAY","LU1854104046.USD","BK4504","IE00B894F039.SGD","LU0312595415.SGD","LU0528227936.USD","BK4580","LU1854103824.USD","LU1791710400.SGD","IE00B19Z3B42.SGD","PKB","BK4566","LU0124384867.USD","LU1201861165.SGD","IE00B19Z9P08.USD","LU1989764748.USD","LU0208291251.USD","LU0130103400.USD","LU1978683503.SGD","IE00B19Z9Z06.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664087149","title":"Johnson Controls (JCI) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2664087149","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664087149?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:45","pubTimestamp":1788435941,"startTime":"0","endTime":"0","summary":"Bernstein analyst maintained a Buy rating on Johnson Controls today and set a price target of $190.00. Johnson Controls has an analyst consensus of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/johnson-controls-jci-gets-a-buy-from-bernstein-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/johnson-controls-jci-gets-a-buy-from-bernstein-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","IE00B19Z9P08.USD","LU0070302665.USD","LU1989764748.USD","LU0208291251.USD","LU0528227936.USD","JCI","IE00B19Z3581.USD","IE00BZ9MQY76.HKD","LU0154236417.USD","LU0353189680.USD","LU0312595415.SGD","IE00B19Z9Z06.USD","BK4585","LU1144417596.USD","BK4588","LU1989764664.SGD","LU2087625088.SGD","BK4580","IE00B3T34201.USD","GRID","LU1791710400.SGD","LU1978683503.SGD","BK4086","IE0001KFT4U8.USD","LU0320765489.SGD","PKB","LU0353189763.USD","IE00B894F039.SGD","LU1854103824.USD","IE00B19Z3B42.SGD","LU1989772923.USD","LU1854104046.USD","LU0124384867.USD","BK4504","LU0211331839.USD","IE0002270589.USD","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664845300","title":"Johnson Controls Intl is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845300?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:50","pubTimestamp":1788371400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JCI/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664818663","title":"Morgan Stanley Adjusts PT on Johnson Controls International to $180 From $175, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664818663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664818663?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:50","pubTimestamp":1788342629,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) has an average rating of overweight and mean price target of $167, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}