US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IONQ Inc.

43.86

-0.0500-0.11%

Pre-market: 44.550.6912+1.58%05:40 EDT

Volume:25.55M

Turnover:1.15B

Market Cap:16.71B

PE:-11.00

High:47.33

Open:44.24

Low:43.82

Close:43.91

52wk High:84.64

52wk Low:25.89

Shares:381.00M

Float Shares:360.00M

Volume Ratio:0.65

T/O Rate:7.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.9872

EPS(LYR):-1.8205

ROE:-60.48%

ROA:-14.47%

PB:5.02

PE(LYR):-24.09

Loading ...

Overview Company News Filings

IonQ Files Prospectus Supplement for Secondary Share Resale

IonQ Files for Resale of 1,958,951 Shares in Unregistered Sale of Equity Securities

IonQ Awarded DARPA Manufacturing Contract for Evergreen-05 Atomic Clocks

MT Newswires Live

IonQ (IONQ) Stock Can Revenue Growth Justify A Premium Despite Huge Losses?

Simply Wall St.

Northland Securities Remains a Buy on IonQ (IONQ)

Cboe data shows mixed options sentiment in IONQ with shares up 1.75%

IonQ Shows Progress in Commercial Breadth, Execution in Q2, Wedbush Says

MT Newswires Live

IonQ price target raised to $49 from $48.50 at Morgan Stanley

IonQ Q2 Showed Strong Commercial Momentum, 256-Qubit System Remains on Track, Morgan Stanley Says

MT Newswires Live

Why Is IonQ Stock Gaining Today?

Benzinga Earnings

IonQ Says Customers Now Ask, 'How Can You Protect Me?'

Benzinga Earnings

Analysts’ Opinions Are Mixed on These Technology Stocks: Cirrus Logic (CRUS), IonQ (IONQ) and ZoomInfo Technologies (GTM)

IonQ is Maintained at Buy by Rosenblatt

Stock Markets May be Tired of Iran but a Hormuz Deal is Vital

Morgan Stanley Adjusts Price Target on IonQ to $49 From $48.50, Maintains Equalweight Rating

MT Newswires Live

IonQ awarded NRO contract for U.S. national security missions

IonQ price target lowered to $75 from $85 at Jefferies

Stock Track | IonQ Soars 8.19% in Pre-market Trading After Q2 Revenue Nearly Quadruples and Guidance Is Raised

Movement Alert｜IONQ Inc. Rises 5.81% in Pre-Market Trading, Q2 Revenue Nearly Quadruples YoY as Company Raises Full-Year Guidance

IONQ’s Space Division Awarded Nro Radar Commercial Augmentation Contract

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IONQ/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":43.86,"timestamp":1790798400000,"preClose":43.91,"halted":0,"volume":25553118,"hourTrading":{"tag":"盘前","latestPrice":44.5512,"preClose":43.86,"latestTime":"05:40 EDT","volume":159403,"amount":7109009.882951001,"timestamp":1790847656061,"change":0.6912,"changeRate":0.015759,"amplitude":0.019425},"delay":0,"changeRate":-0.0011386927806877058,"floatShares":360000000,"shares":381000000,"eps":-3.987156,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"10-01 05:41:37 EDT","open":44.24,"high":47.33,"low":43.815,"amount":1153414698.247032,"amplitude":0.08005,"askPrice":44.85,"askSize":100,"bidPrice":44.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.987156,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":43.86,"preHourTrading":{"tag":"盘前","latestPrice":44.5512,"preClose":43.86,"latestTime":"05:40 EDT","volume":159403,"amount":7109009.882951001,"timestamp":1790847656061,"change":0.6912,"changeRate":0.015759,"amplitude":0.019425},"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":43.86,"latestTime":"19:59 EDT","volume":697219,"amount":30611314.1775,"timestamp":1790812788999,"change":0.31,"changeRate":0.007068,"amplitude":0.013591},"volumeRatio":0.6479440037799243,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1792123200000,"strike":"40.0","timestamp":1790790740062,"price":5.55,"volume":4500,"amount":2497500,"type":"+"},{"symbol":"IONQ","call":false,"expireDate":1792123200000,"strike":"40.0","timestamp":1790790740062,"price":0.8,"volume":4500,"amount":360000,"type":"-"}]},"impliedVol":0.7921,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":360000000,"roa":"-14.47%","roe":"-60.48%","lyrEps":-1.820535,"volumeRatio":0.6479440037799243,"shares":381000000,"dividePrice":0,"high":47.33,"amplitude":0.08005,"preClose":43.91,"low":43.815,"week52Low":25.89,"pbRate":"5.02","psRate":"67.80","week52High":84.64,"institutionHeld":0,"latestPrice":43.86,"eps":-3.987156,"divideRate":0,"volume":25553118,"delay":0,"ttmEps":-3.987156,"open":44.24,"prevYearClose":44.87,"prevWeekClose":45.48,"prevMonthClose":43.86,"prevQuarterClose":43.86,"fiveDayClose":42.54,"twentyDayClose":37.78,"sixtyDayClose":45.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"IONQ","fiscalQuarterEnding":"2026/06","expectedEps":-0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2026-05-06","symbol":"IONQ","fiscalQuarterEnding":"2026/03","expectedEps":-0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2026-02-25","symbol":"IONQ","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-11-05","symbol":"IONQ","fiscalQuarterEnding":"2025/09","expectedEps":-0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2025-08-06","symbol":"IONQ","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2026-09-29","current":-11.000322,"percent":0.587948,"low":-167.978323,"twenty":-37.994035,"median":-17.550702,"eighty":-9.865892,"high":82.208955,"avg":-23.304005,"sd":30.595409,"marketCap":17711482740},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346},{"date":"2025-06-20","current":-31.971295,"twenty":-42.238321,"median":-18.183921,"eighty":-10.066978,"marketCap":10368514680},{"date":"2025-06-27","current":-33.173344,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"marketCap":10758347808},{"date":"2025-07-03","current":-35.8114,"twenty":-41.84371,"median":-18.29526,"eighty":-10.089194,"marketCap":11613887627},{"date":"2025-07-11","current":-37.053787,"twenty":-41.680974,"median":-18.412198,"eighty":-10.096174,"marketCap":12016802403},{"date":"2025-07-18","current":-39.15639,"twenty":-41.451224,"median":-18.540158,"eighty":-10.106233,"marketCap":12698691407},{"date":"2025-07-25","current":-38.335538,"twenty":-41.352837,"median":-18.596506,"eighty":-10.118471,"marketCap":12432483336},{"date":"2025-08-01","current":-34.816353,"twenty":-41.328736,"median":-18.687814,"eighty":-10.130933,"marketCap":11291187030},{"date":"2025-08-08","current":-25.92618,"twenty":-40.994517,"median":-18.782569,"eighty":-10.136932,"marketCap":12018962360},{"date":"2025-08-15","current":-26.272259,"twenty":-40.714351,"median":-18.809559,"eighty":-10.145454,"marketCap":12179398867},{"date":"2025-08-22","current":-23.80063,"twenty":-40.637015,"median":-18.993057,"eighty":-10.154372,"marketCap":11033591418},{"date":"2025-08-29","current":-27.804343,"twenty":-40.597644,"median":-19.256246,"eighty":-10.163917,"marketCap":12889648699},{"date":"2025-09-05","current":-27.040205,"twenty":-40.541357,"median":-19.303661,"eighty":-10.168639,"marketCap":12535406621},{"date":"2025-09-12","current":-30.212341,"twenty":-40.460238,"median":-19.363461,"eighty":-10.171707,"marketCap":14005957766},{"date":"2025-09-19","current":-42.900882,"twenty":-40.541357,"median":-19.555245,"eighty":-10.192186,"marketCap":19888162346},{"date":"2025-09-26","current":-44.583269,"twenty":-41.101689,"median":-19.711582,"eighty":-10.218786,"marketCap":20668090281},{"date":"2025-10-03","current":-44.692432,"twenty":-41.335088,"median":-19.737862,"eighty":-10.224301,"marketCap":20718696292},{"date":"2025-10-10","current":-49.76528,"twenty":-41.854937,"median":-19.788892,"eighty":-10.227409,"marketCap":23070387395},{"date":"2025-10-17","current":-44.451976,"twenty":-42.631869,"median":-19.852157,"eighty":-10.233193,"marketCap":20607224796},{"date":"2025-10-24","current":-44.494211,"twenty":-42.864923,"median":-20.015024,"eighty":-10.256206,"marketCap":20626804515},{"date":"2025-10-31","current":-45.093763,"twenty":-43.13894,"median":-20.087878,"eighty":-10.287896,"marketCap":20904746971},{"date":"2025-11-07","current":-13.878363,"twenty":-43.197368,"median":-20.110706,"eighty":-10.317483,"marketCap":20346276911},{"date":"2025-11-14","current":-10.971229,"twenty":-43.13894,"median":-20.053146,"eighty":-10.352744,"marketCap":16084293431},{"date":"2025-11-21","current":-9.907938,"twenty":-43.049226,"median":-19.855882,"eighty":-10.352744,"marketCap":14525463231},{"date":"2025-11-28","current":-11.913691,"twenty":-43.002719,"median":-19.821657,"eighty":-10.350037,"marketCap":17465983836},{"date":"2025-12-05","current":-13.233139,"twenty":-42.886797,"median":-19.768299,"eighty":-10.364707,"marketCap":19400350403},{"date":"2025-12-12","current":-12.699077,"twenty":-42.826562,"median":-19.727155,"eighty":-10.385449,"marketCap":18617392507},{"date":"2025-12-19","current":-11.222552,"twenty":-42.792673,"median":-19.608972,"eighty":-10.411249,"marketCap":16452744206},{"date":"2025-12-26","current":-12.039353,"twenty":-42.71943,"median":-19.418282,"eighty":-10.428615,"marketCap":17650209223},{"date":"2026-01-02","current":-10.843151,"twenty":-42.681672,"median":-19.326974,"eighty":-10.443183,"marketCap":15896525248},{"date":"2026-01-09","current":-12.191597,"twenty":-42.591505,"median":-19.293018,"eighty":-10.449078,"marketCap":17873405365},{"date":"2026-01-16","current":-11.493208,"twenty":-42.238321,"median":-19.235665,"eighty":-10.4613,"marketCap":16849537347},{"date":"2026-01-23","current":-11.920941,"twenty":-42.074724,"median":-18.992176,"eighty":-10.471404,"marketCap":17476612224},{"date":"2026-01-30","current":-10.44925,"twenty":-41.934899,"median":-18.809559,"eighty":-10.471404,"marketCap":15319049514},{"date":"2026-02-06","current":-7.353623,"twenty":-41.84371,"median":-18.77288,"eighty":-10.439541,"marketCap":10780727954},{"date":"2026-02-13","current":-7.563865,"twenty":-41.680974,"median":-18.668007,"eighty":-10.35545,"marketCap":11088951198},{"date":"2026-02-20","current":-8.078594,"twenty":-41.575035,"median":-18.596506,"eighty":-10.256206,"marketCap":11843566727},{"date":"2026-02-27","current":-29.367007,"twenty":-41.478007,"median":-18.581288,"eighty":-10.227409,"marketCap":14988274105},{"date":"2026-03-06","current":-25.875724,"twenty":-41.35536,"median":-18.668007,"eighty":-10.233193,"marketCap":13206400031},{"date":"2026-03-13","current":-23.727794,"twenty":-41.335088,"median":-18.77288,"eighty":-10.256206,"marketCap":12110144170},{"date":"2026-03-20","current":-22.916035,"twenty":-41.294996,"median":-18.809559,"eighty":-10.287896,"marketCap":11695840116},{"date":"2026-03-27","current":-21.436191,"twenty":-41.070135,"median":-18.992176,"eighty":-10.317483,"marketCap":10940560159},{"date":"2026-04-02","current":-19.96353,"twenty":-40.758233,"median":-19.101485,"eighty":-10.350037,"marketCap":10188946609},{"date":"2026-04-10","current":-20.171858,"twenty":-40.659318,"median":-19.26931,"eighty":-10.364707,"marketCap":10295272428},{"date":"2026-04-17","current":-32.096816,"twenty":-40.609023,"median":-19.311756,"eighty":-10.385449,"marketCap":16381508978},{"date":"2026-04-24","current":-31.342527,"twenty":-40.571442,"median":-19.409115,"eighty":-10.411249,"marketCap":15996536184},{"date":"2026-05-01","current":-32.4129,"twenty":-40.504517,"median":-19.608972,"eighty":-10.432257,"marketCap":16542830910},{"date":"2026-05-08","current":54.380725,"twenty":-40.467116,"median":-19.655355,"eighty":-10.411249,"marketCap":17795222099},{"date":"2026-05-15","current":65.554997,"twenty":-40.42964,"median":-19.418282,"eighty":-10.307533,"marketCap":21451823911},{"date":"2026-05-22","current":67.174766,"twenty":-40.334161,"median":-19.319365,"eighty":-10.226858,"marketCap":21981867237},{"date":"2026-05-29","current":80.007439,"twenty":-40.111647,"median":-19.293018,"eighty":-10.17631,"marketCap":26181154152},{"date":"2026-06-05","current":74.897183,"twenty":-40.035964,"median":-19.235665,"eighty":-10.15068,"marketCap":24508904785},{"date":"2026-06-12","current":66.148152,"twenty":-40.00507,"median":-18.993057,"eighty":-10.110972,"marketCap":21645924284},{"date":"2026-06-18","current":62.383901,"twenty":-39.984356,"median":-18.878041,"eighty":-10.084192,"marketCap":20414133456},{"date":"2026-06-26","current":57.672884,"twenty":-39.7014,"median":-18.792258,"eighty":-10.018152,"marketCap":18872528570},{"date":"2026-07-02","current":58.631057,"twenty":-39.547476,"median":-18.703032,"eighty":-9.92562,"marketCap":19186075327},{"date":"2026-07-10","current":51.068335,"twenty":-39.43963,"median":-18.629962,"eighty":-9.898925,"marketCap":16711295571},{"date":"2026-07-17","current":40.03794,"twenty":-39.389717,"median":-18.566069,"eighty":-9.875497,"marketCap":13101775174},{"date":"2026-07-24","current":38.863037,"twenty":-39.245571,"median":-18.459543,"eighty":-9.857,"marketCap":12717307128},{"date":"2026-07-31","current":40.802197,"twenty":-39.074308,"median":-18.404588,"eighty":-9.830325,"marketCap":13351866039},{"date":"2026-08-07","current":-10.872339,"twenty":-38.931586,"median":-18.261708,"eighty":-9.806456,"marketCap":14826282334},{"date":"2026-08-14","current":-12.567178,"twenty":-38.860656,"median":-18.228136,"eighty":-9.815665,"marketCap":17137484083},{"date":"2026-08-21","current":-12.099502,"twenty":-38.743443,"median":-18.070096,"eighty":-9.830325,"marketCap":16499728088},{"date":"2026-08-28","current":-12.370452,"twenty":-38.530856,"median":-17.858428,"eighty":-9.841858,"marketCap":16869213933},{"date":"2026-09-04","current":-11.36823,"twenty":-38.26393,"median":-17.697423,"eighty":-9.844735,"marketCap":15502513605},{"date":"2026-09-11","current":-10.7331,"twenty":-38.131631,"median":-17.68342,"eighty":-9.851701,"marketCap":14636407001},{"date":"2026-09-18","current":-11.752803,"twenty":-38.029899,"median":-17.613321,"eighty":-9.8623,"marketCap":16026945126},{"date":"2026-09-25","current":-13.104638,"twenty":-38.012124,"median":-17.576894,"eighty":-9.863497,"marketCap":17870401382},{"date":"2026-09-29","current":-12.9881,"twenty":-37.994035,"median":-17.550702,"eighty":-9.865892,"marketCap":17711482740}],"updateTime":1790836276912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657436266","title":"IonQ Files Prospectus Supplement for Secondary Share Resale","url":"https://stock-news.laohu8.com/highlight/detail?id=2657436266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657436266?lang=en_us&edition=fundamental","pubTime":"2026-08-07 20:01","pubTimestamp":1786104101,"startTime":"0","endTime":"0","summary":"An announcement from IonQ ( ($IONQ) ) is now available. On August 7, 2026, IonQ, Inc. filed a prospectus supplement with the U.S. Securities and Ex...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ionq-files-prospectus-supplement-for-secondary-share-resale-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ionq-files-prospectus-supplement-for-secondary-share-resale-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONZ","BK4602","WQTM","BK4170","IOYY","IONQ","IONL","QTUP","IONX","BK4591","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657170612","title":"IonQ Files for Resale of 1,958,951 Shares in Unregistered Sale of Equity Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2657170612","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657170612?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:27","pubTimestamp":1786098458,"startTime":"0","endTime":"0","summary":"IonQ files for resale of 1,958,951 shares in unregistered sale of equity securitiesIonQ filed a prospectus supplement covering the resale of 1,958,951 shares of common stock by certain selling stockho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL2sbSzl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IONQ","CQTM","BK4602","IONZ","IOYY","BK4591","BK4170","IONX","WQTM","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657616890","title":"IonQ Awarded DARPA Manufacturing Contract for Evergreen-05 Atomic Clocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2657616890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657616890?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:43","pubTimestamp":1786092209,"startTime":"0","endTime":"0","summary":"IonQ  received a $28 million contract extension from the Defense Advanced Research Projects Agency, or DARPA, with an unexercised $30 million option, to expand production of its Evergreen-05 optical atomic clocks for US government customers, the company said late Thursday.The contract modification covers manufacturing development and delivery of 25 Evergreen-05 optical atomic clocks, with an unexercised $30 million option for 100 additional units, bringing the total potential contract value to $58 million for 125 clocks, the company said.IonQ said it will invest $15 million in production space, manufacturing equipment, testing capabilities and staffing to support the program.Shares of the company rose more than 1% in recent premarket activity Friday.Price: 40.23, Change: +0.51, Percent Change: +1.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","IONZ","IONX","QTUP","BK4591","IOYY","CQTM","BK4602","WQTM","IONQ","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657626826","title":"IonQ (IONQ) Stock Can Revenue Growth Justify A Premium Despite Huge Losses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2657626826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657626826?lang=en_us&edition=fundamental","pubTime":"2026-08-07 07:55","pubTimestamp":1786060519,"startTime":"0","endTime":"0","summary":"IonQ stock barely flinched after earnings, slipping about 1% to US$39.67, even as the company reported what it called its strongest quarter yet. For a quantum computing stock that has fallen over the past one and three months, that muted move suggests investors are still processing what a headline revenue figure of US$80.1m and a US$1.9b quarterly loss really mean.\nThe key story is the contrast between rapid top line growth and a very heavy loss line. Short term traders may focus on the loss...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-ionq/ionq/news/ionq-ionq-stock-can-revenue-growth-justify-a-premium-despite","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-ionq/ionq/news/ionq-ionq-stock-can-revenue-growth-justify-a-premium-despite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CQTM","IOYY","QTUP","IONZ","BK4602","IONX","IONQ","BK4170","BK4591","IONL","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654268","title":"Northland Securities Remains a Buy on IonQ (IONQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654268?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:15","pubTimestamp":1786043735,"startTime":"0","endTime":"0","summary":"In a report released today, Nehal Chokshi from Northland Securities maintained a Buy rating on IonQ, with a price target of $70.00. According to Ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-ionq-ionq-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-ionq-ionq-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTUP","BK4591","IONQ","BK4170","WQTM","BK4602","IOYY","IONQ.WS","IONX","IONZ","CQTM","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657567386","title":"Cboe data shows mixed options sentiment in IONQ with shares up 1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657567386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657567386?lang=en_us&edition=fundamental","pubTime":"2026-08-07 01:00","pubTimestamp":1786035644,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in IONQ (IONQ), with shares up 70c, or 1.75%, near $40.63. Options volume roughly in line with average with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ionq-with-shares-up-1-75-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ionq-with-shares-up-1-75-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTUP","IONZ","IONQ","BK4170","IOYY","BK4602","WQTM","BK4591","IONX","CQTM","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657656745","title":"IonQ Shows Progress in Commercial Breadth, Execution in Q2, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657656745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657656745?lang=en_us&edition=fundamental","pubTime":"2026-08-07 00:45","pubTimestamp":1786034729,"startTime":"0","endTime":"0","summary":"IonQ  delivered another strong beat-and-raise quarter in Q2, marking its fifth straight quarter of record results, Wedbush said in a report Thursday.\"We view these results as further validation of IONQ's commercial momentum and, more consequentially this quarter, of its execution against the technical roadmap,\" the note said.The report also pointed to its growing remaining performance obligations metric, which rose to $485 million from $470 million in the previous quarter and $122 million a year earlier.\"We continue to view RPO expansion as one of the most important leading indicators of the company's ability to scale commercial revenues meaningfully over the next several years,\" the note said.Wedbush kept its outperform rating with a price target of $75.Price: 40.28, Change: +0.35, Percent Change: +0.88","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CQTM","BK4602","IOYY","IONL","WQTM","BK4591","IONQ","QTUP","IONX","BK4170","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657655092","title":"IonQ price target raised to $49 from $48.50 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2657655092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657655092?lang=en_us&edition=fundamental","pubTime":"2026-08-07 00:10","pubTimestamp":1786032658,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on IonQ (IONQ) to $49 from $48.50 and keeps an Equal Weight rating on the shares. Q2 results showed s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-price-target-raised-to-49-from-48-50-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-price-target-raised-to-49-from-48-50-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657460655","title":"IonQ Q2 Showed Strong Commercial Momentum, 256-Qubit System Remains on Track, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657460655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657460655?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:57","pubTimestamp":1786031831,"startTime":"0","endTime":"0","summary":"IonQ's (IONQ) Q2 results indicated strong commercial momentum, and its 256-qubit system remains on track for H1 2027, with SkyWater integration pivotal to scaling its roadmap, Morgan Stanley said Thur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","IONQ","IONZ","WQTM","CQTM","IONX","IOYY","BK4602","BK4591","QTUP","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657538706","title":"Why Is IonQ Stock Gaining Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2657538706","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657538706?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:12","pubTimestamp":1786029139,"startTime":"0","endTime":"0","summary":"IonQ stock rises after strong Q2 results, a higher revenue outlook and a $28 million DARPA contract extension.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/26/08/61003220/why-is-ionq-stock-gaining-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","QTUP","IONL","BK4170","WQTM","IONQ","BK4591","IONX","CQTM","IOYY","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657877631","title":"IonQ Says Customers Now Ask, 'How Can You Protect Me?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2657877631","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657877631?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:29","pubTimestamp":1786019373,"startTime":"0","endTime":"0","summary":"IonQ says customer conversations are shifting from quantum computing to cybersecurity, making quantum security a potential long-term winner.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/long-ideas/26/08/60992885/ionq-says-customers-ask-how-can-you-protect-me","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","QTUP","IONQ","IONL","BK4602","BK4591","IONX","CQTM","IONZ","BK4170","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657639288","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Cirrus Logic (CRUS), IonQ (IONQ) and ZoomInfo Technologies (GTM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657639288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657639288?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:10","pubTimestamp":1786018227,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Cirrus Logic (CRUS), IonQ (IONQ) and ZoomInfo Technologies (GTM)....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-cirrus-logic-crus-ionq-ionq-and-zoominfo-technologies-gtm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-cirrus-logic-crus-ionq-ionq-and-zoominfo-technologies-gtm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4602","IONL","BK4170","IONQ","BK4585","CQTM","IOYY","IONZ","IE0034390439.USD","BK4141","CRUS","WQTM","BK4512","IE00B19Z6F94.USD","BK4591","IONX","QTUP","BK4588","LU1878469433.USD","GTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657364896","title":"IonQ is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2657364896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657364896?lang=en_us&edition=fundamental","pubTime":"2026-08-06 19:56","pubTimestamp":1786017360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IONQ/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WQTM","BK4591","IONL","CQTM","IONX","IOYY","IONZ","QTUP","BK4602","BK4170","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657680825","title":"Stock Markets May be Tired of Iran but a Hormuz Deal is Vital","url":"https://stock-news.laohu8.com/highlight/detail?id=2657680825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657680825?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:44","pubTimestamp":1786013040,"startTime":"0","endTime":"0","summary":"While markets may be tired of the rhetoric surrounding a possible U.S.-Iran deal, the latest developments are hard to ignore as a long-term arrangement over the Strait of Hormuz could create a clearer path for interest rates and the wider economy.Is this deal the final one?is called Discovery Loop, and it's aimed at automating science and. engineering research. He will be joined by three other Google engineering. luminaries: Oriol Vinyals, Quoc Le, and Sanjay Ghemawat.-- The four have been responsible for many of the company's breakthroughs in. AI research and computing, and their departures could weigh on Google's. AI efforts. They join four other prominent Google AI scientists who left. in June: Noam Shazeer, Nobel Prize winner John Jumper, Jonas Adler, and. -- Demis Hassabis, who shared the Nobel Prize with Jumper, was the CEO of. Google's DeepMind AI lab, and he will step back to become DeepMind's","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","BK4591","LU2023250843.SGD","LU1633808545.USD","IYG","IE00BQXX3D17.EUR","BK4605","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU0477156797.USD","LU0708994859.HKD","LU0985489474.SGD","LU2461242641.AUD","LU1244550221.USD","NVYY","ANV","FBY","LU0198837287.USD","IONL","LU0426417589.USD","LU1670627923.USD","LU0079474960.USD","LU2133065610.SGD","LU0444971666.USD","LU2355687059.USD","IE00BHPRN162.USD","LU0672654240.SGD","LU2237957811.SGD","BK4077","LU2213496289.HKD","LU1564329628.SGD","RSPC","IE000WAW04H5.SGD","HK0000304805.HKD","LU1084165304.USD","IE00B19Z3581.USD","LU1861220033.SGD","LU2430703095.HKD","LU0251142724.SGD","LU1670710588.SGD","LU0256863902.USD","LU1670710661.SGD","LU1127390331.HKD","BRK.B","LU2023251221.USD","LU1720051017.SGD","LU0787776722.HKD","LU0648000940.SGD","LU1066051498.USD","LU2097344431.USD","NVDO","LU0792757196.USD","LU1400636574.HKD","LU2106854487.HKD","LU1868836914.USD","LU1116320901.HKD","NVDQ","LU0310799852.SGD","LU1121112475.USD","AMDU","LU1823568750.SGD","LU0878866978.SGD","LU0158827948.USD","LU2394011477.USD","FBL","LU2552382132.HKD","LU0323239441.USD","GOOX","LU2168564495.EUR","LU2462591350.SGD","METV","WQTM","IE00B1XK9C88.USD","LU0345774631.USD","IE000M9KFDE8.USD","LU0965509010.AUD","IOYY","LU0265550946.USD","LU0965509101.SGD","LU1261432733.SGD","LU2413666426.HKD","FTXL","LU2420271590.USD","SHOC","LU0094547139.USD","LU0029864427.USD","LU0912757837.SGD","USD","SG9999015341.SGD","LU0211326755.USD","LU2237443978.SGD","IE000KEQY171.SGD","SG9999015986.USD","SNPE","LU0444973449.USD","IE00BQXX3C00.GBP","BK4581","LU0069063385.USD","LU2505996681.GBP","LU1244550494.USD","LU1989772840.SGD","AMYY","BK4527","LU0157215616.USD","IE00B19Z3B42.SGD","LU2317271919.USD","LU2360106780.USD","XLF","LU0784384876.USD","LU0345768153.USD","SG9999001424.SGD","LU2111349929.HKD","ROM","HK0000914660.USD","AMDL","BK4170","BK4524","LU0061475181.USD","IONX","LU1037948897.HKD","07388","LU0238689110.USD","LU0689626769.HKD","LU2954938101.SGD","USXF","LU2746668461.USD","LU0965508806.USD","LU1983260115.SGD","LU1489326972.SGD","SMH","LU0097036916.USD","LU0395794307.EUR","LU1221951046.USD","LU1280957306.USD","LU1674673428.USD","NVDY","LU1821325948.USD","LU1861558580.USD","LU0006306889.USD","CQTM","LU0310800965.SGD","LU2244417387.USD","LU1066053197.SGD","BK4176","IE000ITXATA3.USD","LU0080751232.USD","IYF","ESLG","LU0154236417.USD","LU2592432038.USD","LU0072462426.USD","LU2272731782.SGD","WUGI","LU0980610538.SGD","LU2473716301.USD","IE000W1ABFV2.USD","LU2249611893.SGD","QQQA","SG9999015978.USD","LU0889565833.HKD","LU0353189680.USD","IE00BYXW3230.USD","LU0724617625.USD","LU0234570918.USD","LU2433249047.HKD","LU1935043536.SGD","LU2211815571.USD","LU2028103732.USD","NVII","IE00BN29S564.USD","BK4561","LU1201861249.SGD","BK4574","IE00B4YYXB79.USD","LU1629891620.HKD","NVDB","BK4585","LU2860962120.EUR","LU1670756490.USD","LU2491049909.HKD","LU1992135472.HKD","LU1732800096.USD","PSI","TRUC","LU2047632596.USD","LU0211328371.USD","LU0314106906.USD","LU1697837992.HKD","IE0004086264.USD","LU2290526834.HKD","LU1852331112.SGD","LU1699723380.USD","QTUP","LU1880398471.USD","LU1670711123.USD","BK4533","LU0082616367.USD","LU2250418816.HKD","LU2275660780.HKD","LU2417539215.USD","LU0070302665.USD","IE00BKDWB100.SGD","TRFK","LU1894683264.USD","IXG","LU1496350171.SGD","LU2362541513.USD","LU2092937148.SGD","IE00B19Z8W00.USD","LU1914381329.SGD","GGLS","LU0158827781.USD","SG9999014559.SGD","LU0476273544.USD","LU0345769128.USD","LU1934455277.USD","AMDG","LU0949170426.SGD","LU2097344357.USD","LU2125154778.USD","BK4534","LU0742534661.SGD","SG9999000418.SGD","LU1839511570.USD","LU0072461881.USD","LU1923622291.USD","IXN","IE0004445015.USD","LU2237438978.USD","BK4575","LU0314104364.USD","LU2264538146.SGD","AIFD","LU1988902786.USD","VOX","LU2237443895.HKD","LU0784383803.USD","LU0640476718.USD","LU0234572021.USD","LU2637965513.SGD","HK0000819398.USD","LU0096364046.USD","LU0162691827.USD","LU0868494617.USD","LU1935043023.USD","SPTE","IE00BQXX3F31.USD","LU1720051108.HKD","BK4514","IE00B3SWFQ91.USD","SG9999004303.SGD","BK4614","LU1046421795.USD","NVDW","IE00B3M56506.USD","TTXU","IE00BZ199S13.USD","LU2272731600.USD","LU0985320562.USD","LU2404859741.USD","LU1366333091.USD","FTEC","LU0823414551.USD","FBYY","AMDS","LU0345770993.USD","LU0081259029.USD","LU1267930730.SGD","BK4598","LU1037948541.HKD","IE0001KFT4U8.USD","IE00BLSP4239.USD","LU2322448791.USD","LU1232071149.USD","3NVD.UK","LU0642271901.SGD","NVDS","BK4141","CHPS","LTL","IE00BFSS7M15.SGD","FCOM","LU2236285917.USD","ARTY","BK4573","LU0077335932.USD","NVDS.UK","LU0823421416.USD","LU1585245621.USD","LU0861579265.USD","LU1815336760.USD","LU0174119429.USD","LU0267386448.USD","LU0289960550.SGD","LU0308772762.SGD","BK4551","LU1035773651.USD","LU2092627202.USD","LU1804176565.USD","IE000MB6IJN5.SGD","LU1032955483.USD","LU2168564222.USD","GOU","LU0057025933.USD","LU2247934214.USD","IE00BSNM7G36.USD","SOXQ","HK0000914686.HKD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU1267930573.SGD","GOOP","GXPC","IE000F7OJYX1.SGD","BRKC","LU2602419157.SGD","IE00BKPKM429.USD","LU0203201768.USD","BK4538","LU0312595415.SGD","LU2750360641.GBP","LU0784385170.HKD","LU2237957902.USD","LU0128525689.USD","SGXZ99366536.SGD","LU0320765059.SGD","IE000SO60NU8.SGD","LU0795875169.SGD","SG9999001077.SGD","SG9999014542.SGD","SGXZ80539844.SGD","LU2286300806.USD","LU0011850046.USD","SG9999018865.SGD","ILDR","LU0211327993.USD","IE000Q6AESB8.SGD","LU0477156953.USD","IE000YTNTUN2.SGD","LU0048573561.USD","LU2403377893.USD","IE0034235188.USD","LU2462157665.USD","GB00B4LPDJ14.GBP","IE00BJJMRY28.SGD","LU0868494708.USD","LU1069347547.HKD","LU0708995401.HKD","BK4507","SG9999014906.USD","TEK","VFH","LU0943347566.SGD","SNVD.UK","LU1721428933.USD","HK0000306701.USD","LU1935042991.SGD","LU2456880835.USD","NULC","NVIW.SI","LU0130518102.USD","LU1506573853.SGD","IE00B5949003.HKD","NVDA","LU1803068623.USD","AIS","IE00B4JS1V06.HKD","LU1267930227.SGD","LU1868837136.USD","LU0472753341.HKD","LU2089283258.USD","LU0256863811.USD","LU2552382058.USD","LU0511384066.AUD","LU0061474705.USD","LU2168563687.JPY","AMDY","AMUU","LU0175139822.USD","LU0957791311.USD","SOXX","LU0320765489.SGD","LU2471134796.USD","LU2362540622.SGD","LU2362541273.HKD","LU2458330169.SGD","LU0820561818.USD","LU0070217475.USD","LU1674673691.USD","LU2413666699.HKD","LU1116320737.USD","VT","LU2471134523.USD","LU2746668974.SGD","IE00BMPRXR70.SGD","LU2125909247.SGD","LU1917777945.USD","LU0052756011.USD","LU0496365809.HKD","LU0187121727.USD","LU1363072403.SGD","CMAG","LU1242518931.SGD","LU1989772923.USD","LU2430703251.USD","LU2054465674.USD","LU2756315664.SGD","LU0251132253.USD","IE00BN8TJ469.HKD","WISE","XNTK","IE0004091025.USD","LU0965509283.SGD","LU2065171311.SGD","THMR","LU2322448957.HKD","IE00BK4W5M84.HKD","LU2089284900.SGD","LU2491050154.USD","LU0823414478.USD","METU","SOCL","2NVD.UK","HK0000304797.USD","IE00BBT3K403.USD","LU1548497426.USD","LU0390134368.USD","LU0648001328.SGD","SGXZ44715902.SGD","LU2077746001.SGD","BAI","LEGR","IE00BJLML261.HKD","LU1145028129.USD","LU0265550359.USD","LU2191332357.HKD","LU1979441026.SGD","AMD","NVDL","LU1564329032.USD","LU2087621335.USD","IE00B775H168.HKD","LU2720916845.USD","LU1814569148.SGD","IE00B19Z8X17.USD","IE00BDCRKT87.USD","IE00BWXC8680.SGD","BK4512","LU2271345857.HKD","LU2543165471.USD","LU2491050071.SGD","LU1861215975.USD","LU0061474960.USD","LU0266013472.USD","NVDD","IE000BZT7R73.USD","LU0661504455.SGD","BK4543","XDAT","LU0106261372.USD","LU2125909593.SGD","07788","LU1066051225.USD","LU0342679015.USD","LU1323610961.USD","GB00BDT5M118.USD","SKYY","LU2764262908.HKD","HK0000320264.USD","LU2357305700.SGD","IE0034235295.USD","LU2242649171.HKD","SGXZ51526630.SGD","LU0149725797.USD","BK4529","IE00BJJMRX11.SGD","BK4550","LU1069344957.HKD","LU1868837300.USD","SG9999017495.SGD","BK4608","LU1732799900.SGD","LU0979878070.USD","IONQ","LU0109392836.USD","IE0002270589.USD","LU1066051811.HKD","CHPX","LU0203345920.USD","GGLL","LU0345770308.USD","LU0354030438.USD","FNCL","IE0009356076.USD","LU0124676726.USD","CNEQ","LU0345774391.USD","LU2999663052.SGD","NVDU","LU2237443465.HKD","LU0823434740.USD","LU0971096721.USD","IONZ","NVD3.UK","LU1435385759.SGD","LU0316494557.USD","LU0251131958.USD","LU2125909916.SGD","LU0494093205.USD","LU2125909759.SGD","IE00BDRTCR15.USD","LU2023250504.SGD","LU0096362180.USD","LU2125154935.USD","LU2265009873.SGD","IE00BLSP4452.SGD","LU0208291251.USD","SG9999014575.USD","LU1267930490.SGD","UYG","LU2360032135.SGD","BRKD","META","LU2452424414.USD","BK4602","LU0823421333.USD","LU1935042215.USD","LU2279689827.SGD","LU1778281490.HKD","LU2237443622.USD","IE00BJTD4V19.USD","LU1242518857.USD","TRUF","LU0354030511.USD","LU1301847155.USD","BK4532","LU0210528500.USD","LU0348723411.USD","LU1951200564.SGD","IE00B19Z9505.USD","LU0289739343.SGD","LU2361045086.USD","OGIG","SG9999014567.USD","SMHX","LU1670711040.USD","LU1868836757.USD","LU2764263203.CNY","LU1043141123.HKD","LU0127658192.USD","LU2097829019.USD","LU1551013342.USD","LU1989764664.SGD","LU0302445910.USD","LU0795875086.SGD","EFIV","LU2430703178.SGD","IE00B775SV38.USD","CLSE","LU0323591593.USD","LU2552382215.SGD","METW","FDTX","LU0203202063.USD","LU0726765562.USD","LU0552385451.USD","LU0133085943.USD","LU0964807845.USD","LU0738911758.USD","LU1815333072.USD","LU0528227936.USD","LU2326559502.SGD","LU1691799644.USD","LU2065169927.USD","BK4554","LU1221951129.SGD","LU1429558221.USD","LU0994945656.USD","LU1951198990.SGD","SG9999014880.SGD","SG9999015952.SGD","LU1064131342.USD","BK4592","SG9999002224.SGD","BRKW","LU1645745479.HKD","LU1670628061.USD","LU0719512351.SGD","GB00B4QBRK32.GBP","LU0820562030.AUD","LU0942090050.USD","IE00B3S45H60.SGD","IETC","LU2102340556.USD","LU2083900584.USD","LU2089985449.USD","IE00B1BXHZ80.USD","LU1496350502.SGD","LU0788109477.HKD","LFGY","LU0130103400.USD","LU0215105999.USD","FAI","IE0005OL40V9.USD","LU1235294995.USD","TYLG","NVDX","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU1974910355.USD","IE00BD6J9T35.USD","LU1303367103.USD","LU0048584097.USD","LU1267930813.SGD","LU1119994496.HKD","LU2168564149.EUR","IE0004445239.USD","LU0557290698.USD","LU0690374615.EUR","LU1003077747.HKD","LU0889566641.SGD","LU1868836591.USD","LU0553294199.USD","LU1153585028.USD","LU0211326839.USD","LU2148611432.USD","IE00BZ1G4Q59.USD","SG9999014898.SGD","LU2065170008.USD","IE00B5TLWC47.USD","LU2168564065.EUR","AIQ","GOOGL","SG9999002232.USD","CHAT","LU1861559042.SGD","LU2764263039.SGD","IE00BMPRXN33.USD","TTEQ","LU0130102774.USD","LU2098885051.SGD","NVD2.UK","LU0203347892.USD","AGOX","LU0310800379.SGD","HK0000532082.HKD","LU1043141396.HKD","LU1571399168.USD","LU1934455194.USD","LU2750360997.AUD","LU0107464264.USD","METD","LU2272731865.HKD","LU2237443382.USD","LU2357125470.USD","LU2381873111.SGD","LU0784385840.USD","LU0210533765.USD","LU2100268510.USD","AIPI","LU1244550577.SGD","LU1564329115.USD","LU0276348264.USD","LU1989764748.USD","LU2347655073.USD","LU0056508442.USD","BK4503","ESUM","LU2931357623.SGD","BK4567","DFNL","LU0289961442.SGD","LU2506951792.HKD","LU2063271972.USD","AMDD","LU0545039389.USD","LU0689472784.USD","GOOY","LU2087625088.SGD","LU1366192091.USD","LU1791710582.SGD","BK4588","LU0323240290.USD","LU1718418525.SGD","SG9999018857.SGD","SG9999014914.USD","BK4566","GAMR","LU1059921491.USD","IE0009G5SDU7.USD","LU1564329461.SGD","LU1935042488.USD","LU0820561909.HKD","LU1551013425.SGD","LU1202635105.USD","CNAV","BK4587","LU1923622614.USD","LU2361044865.SGD","LU0274383776.USD","DAMD","IE00BFMHRM44.USD","LU2237443549.SGD","NVDG","SOXY","LU0976567544.SGD","LU1642822529.SGD","LU2242650005.HKD","LU0053666078.USD","BK4548","LU0068578508.USD","LU1923623000.USD","VGT","ABFL","LU1201861165.SGD","LU0211331839.USD","LU0690374961.EUR","LU0170899867.USD","LU1035775433.USD","LU2505996509.AUD","XLK","LU2462591277.SGD","LU0433182093.SGD","LU1791710400.SGD","LU0417517546.SGD","LU0882574139.USD","DIPS","IE0034235303.USD","BK4612","SGXZ23171101.USD","LU2294711713.HKD","LU0128525929.USD","BK4576","LU1623119135.USD","XLC","LU1316542783.SGD","LU1074936037.SGD","LU1196500208.SGD","LU1861127337.USD","LU1992135399.USD","LU0143551892.USD","LU0683600562.USD","LU1400636657.SGD","BK4579","LU0786609619.USD","LU0109391861.USD","LU0353189763.USD","LU2487616109.SGD","LU3102509885.SGD","IE0000B7K699.USD","LU0347712357.USD","LU1400636491.USD","LU0210536198.USD","LU2463028550.USD","LU0130517989.USD","HK0000320223.HKD","LU0225283273.USD","LU0426412945.USD","SG9999015358.SGD","BRKU","HK0000306685.HKD","LU0466842654.USD","LU2065171402.SGD","LU0345769631.USD","IE00BFSS8Q28.SGD","LU0957808578.USD","LU2347655156.SGD","LU2023250330.USD","LU0823434583.USD","LU0949170772.SGD","LU2756315318.SGD","LU1934455863.HKD","IE0003U64NQ7.SGD","LU2404859667.USD","LU2896262040.SGD","LU2361044949.HKD","LU2108987350.USD","LU2471134879.HKD","LU1880398554.USD","SGXZ81514606.USD","LU2360107168.USD","IE00BKVL7J92.USD","NVD","SG9999015945.SGD","GOOW","LU0138981039.USD","LU1803068979.SGD","LU0345768740.USD","LU1712237335.SGD","JGRO","LU1430594728.SGD","LU1894683348.USD","IE00BK4W5L77.USD","AMDW","BK4549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657684361","title":"Morgan Stanley Adjusts Price Target on IonQ to $49 From $48.50, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2657684361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657684361?lang=en_us&edition=fundamental","pubTime":"2026-08-06 17:58","pubTimestamp":1786010304,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) has an average rating of overweight and mean price target of $69.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WQTM","BK4591","IOYY","QTUP","BK4170","IONX","IONL","IONQ","IONZ","BK4602","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657768149","title":"IonQ awarded NRO contract for U.S. national security missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2657768149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657768149?lang=en_us&edition=fundamental","pubTime":"2026-08-06 17:30","pubTimestamp":1786008637,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) announced that Capella, an IonQ company, has been awarded a contract under the National Reconnaissance Office’s, or NRO, Radar Commerci...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-awarded-nro-contract-for-u-s-national-security-missions-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-awarded-nro-contract-for-u-s-national-security-missions-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONZ","IONL","QTUP","BK4170","IONX","WQTM","IOYY","BK4591","CQTM","BK4602","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657768929","title":"IonQ price target lowered to $75 from $85 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2657768929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657768929?lang=en_us&edition=fundamental","pubTime":"2026-08-06 17:05","pubTimestamp":1786007127,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on IonQ (IONQ) to $75 from $85 and keeps a Buy rating on the shares. The firm views the quarterly report ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-price-target-lowered-to-75-from-85-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-price-target-lowered-to-75-from-85-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","CQTM","IONL","IONX","IONZ","QTUP","BK4602","IOYY","BK4591","BK4170","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113474162","title":"Stock Track | IonQ Soars 8.19% in Pre-market Trading After Q2 Revenue Nearly Quadruples and Guidance Is Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1113474162","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113474162?lang=en_us&edition=fundamental","pubTime":"2026-08-06 16:35","pubTimestamp":1786005302,"startTime":"0","endTime":"0","summary":"IonQ Inc. shares surged 8.19% in pre-market trading, building on optimism after the company reported what its CEO called \"the strongest quarter\" in its history. The quantum computing firm posted...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175671292","title":"Movement Alert｜IONQ Inc. Rises 5.81% in Pre-Market Trading, Q2 Revenue Nearly Quadruples YoY as Company Raises Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1175671292","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175671292?lang=en_us&edition=fundamental","pubTime":"2026-08-06 16:07","pubTimestamp":1786003621,"startTime":"0","endTime":"0","summary":"On August 6, IONQ Inc. rose 5.81% in pre-market trading, trading at $42.74/share, with turnover of $6.6487 million. The company reported Q2 results after the prior session's close, delivering a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IONQ Inc. Rises, Q2 Revenue Nearly Quadruples YoY as Company Raises Full-Year Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657950678","title":"IONQ’s Space Division Awarded Nro Radar Commercial Augmentation Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2657950678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657950678?lang=en_us&edition=fundamental","pubTime":"2026-08-06 12:10","pubTimestamp":1785989400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nTUABP3WXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOYY","CQTM","IONX","IONZ","QTUP","BK4591","WQTM","IONQ","BK4170","IONL","BK4602"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}]}}