US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRINDR INC

15.43

-0.6900-4.28%

Pre-market: 15.730.3000+1.94%09:17 EDT

Volume:2.04M

Turnover:31.73M

Market Cap:2.68B

PE:30.86

High:16.41

Open:16.41

Low:15.18

Close:16.12

52wk High:18.50

52wk Low:9.73

Shares:174.00M

Float Shares:44.85M

Volume Ratio:1.46

T/O Rate:4.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5000

EPS(LYR):0.4300

ROE:108.65%

ROA:19.51%

PB:-228.73

PE(LYR):35.88

Loading ...

Overview Company News Filings

Grindr Delivered Solid Q2 Results With 'Tidy' Beat and Raise, Morgan Stanley Says

MT Newswires Live

Grindr (GRND) Gets a Buy from Goldman Sachs

Analysts Offer Insights on Technology Companies: Grindr (GRND), indie Semiconductor (INDI) and Cognex (CGNX)

Earnings Flash (GRND) Grindr Posts Q2 EPS $0.10, vs. FactSet Est of $0.16

MT Newswires Live

Grindr Q2 Revenue, Adjusted Ebitda Beat Estimates; Lifts FY Outlook

Grindr Q2 Net Income USD 17.743 Million

Grindr - Raises Fy2026 Revenue Guidance to $540 Mln, Adj Ebitda to $232 Mln

THOMSON REUTERS

Grindr Inc Fy2026 REV View $537.3 Mln

THOMSON REUTERS

Grindr CLO Zachary Katz Disposes of 12,979 Common Shares Worth $232,182.31

Earning Preview: GRINDR INC Q2 revenue is expected to increase by 26%, and institutional views are constructive

Grindr for Equality Commits to Connecting 10M to Hiv Prevention by 2028

THOMSON REUTERS

Grindr Schedules Second-quarter Earnings Call

Will Governance Probe Into Buyback-Driven Control Shift Change Grindr's (GRND) Narrative

Simply Wall St.

Grindr CLO Zachary Katz Disposes of 10,172 Common Shares Worth $162,243.4

Grindr CLO Zachary Katz Sells 12,800 Shares Worth $208,384

Grindr (GRND) Is Up 19.0% After AI Premium Upgrade And Telehealth Pivot - Has The Bull Case Changed?

Simply Wall St.

U.S. Stocks on the Move-general Mills, Meta, Lockheed Martin

Grindr's New Subscription, Telehealth Business Could Boost Growth, Morgan Stanley Says

MT Newswires Live

Grindr rises 11.3%

U.S. Stocks on the Move-circle, Bloom Energy, Talos Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GRND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":15.43,"timestamp":1790798400000,"preClose":16.12,"halted":0,"volume":2044700,"hourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.43,"latestTime":"09:17 EDT","volume":186,"amount":2890.826694,"timestamp":1790860627786,"change":0.3,"changeRate":0.019443,"amplitude":0.046014},"delay":0,"changeRate":-0.04280397022332514,"floatShares":44846200,"shares":174000000,"eps":0.5,"marketStatus":"Pre-Mkt","change":-0.69,"latestTime":"10-01 09:26:35 EDT","open":16.41,"high":16.41,"low":15.18,"amount":31727002.6241,"amplitude":0.076303,"askPrice":16.84,"askSize":1600,"bidPrice":14.6,"bidSize":45,"shortable":3,"etf":0,"ttmEps":0.5,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":15.43,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.43,"latestTime":"09:17 EDT","volume":186,"amount":2890.826694,"timestamp":1790860627786,"change":0.3,"changeRate":0.019443,"amplitude":0.046014},"postHourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.43,"latestTime":"19:56 EDT","volume":183834,"amount":2836935.7187,"timestamp":1790812570995,"change":0.04,"changeRate":0.002592,"amplitude":0.019443},"volumeRatio":1.4598124283358267,"impliedVol":0.532,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":44846200,"roa":"19.51%","roe":"108.65%","lyrEps":0.43,"volumeRatio":1.4598124283358267,"shares":174000000,"dividePrice":0,"high":16.41,"amplitude":0.076303,"preClose":16.12,"low":15.18,"week52Low":9.7316,"pbRate":"-228.73","psRate":"5.27","week52High":18.4999,"institutionHeld":0,"latestPrice":15.43,"committee":-0.945289,"eps":0.5,"divideRate":0,"volume":2044700,"delay":0,"ttmEps":0.5,"open":16.41,"prevYearClose":13.54,"fiveDayClose":15.44,"twentyDayClose":15.53,"sixtyDayClose":15.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GRND","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2026-05-07","symbol":"GRND","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-02-26","symbol":"GRND","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-11-06","symbol":"GRND","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"GRND","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2026-09-29","current":30.86,"percent":0.728718,"low":-276.539971,"twenty":-56.30616,"median":-29.728063,"eighty":132.116515,"high":1468.439712,"avg":64.835912,"sd":303.094544,"marketCap":2713339987},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341},{"date":"2025-07-18","current":-41.365023,"twenty":-64.628415,"median":-29.376176,"eighty":224.405944,"marketCap":3912138449},{"date":"2025-07-25","current":-39.726188,"twenty":-63.598379,"median":-29.586185,"eighty":224.405944,"marketCap":3757143997},{"date":"2025-08-01","current":-36.261816,"twenty":-63.103071,"median":-29.740651,"eighty":224.405944,"marketCap":3429497497},{"date":"2025-08-08","current":-37.11235,"twenty":-62.987398,"median":-29.998413,"eighty":224.405944,"marketCap":3509937656},{"date":"2025-08-15","current":-56.472153,"twenty":-62.293359,"median":-30.039821,"eighty":224.405944,"marketCap":3134995089},{"date":"2025-08-22","current":-54.431824,"twenty":-62.068818,"median":-30.204038,"eighty":224.405944,"marketCap":3021728273},{"date":"2025-08-29","current":-54.293497,"twenty":-62.027992,"median":-30.454954,"eighty":224.405944,"marketCap":3014049167},{"date":"2025-09-05","current":-52.253168,"twenty":-61.898711,"median":-30.637133,"eighty":224.274584,"marketCap":2900782351},{"date":"2025-09-12","current":-55.365534,"twenty":-61.735407,"median":-30.680342,"eighty":224.187011,"marketCap":3073562240},{"date":"2025-09-19","current":-54.846806,"twenty":-61.602119,"median":-30.71472,"eighty":224.187011,"marketCap":3044765592},{"date":"2025-09-26","current":-54.500988,"twenty":-61.546752,"median":-30.731305,"eighty":224.187011,"marketCap":3025567827},{"date":"2025-10-03","current":-51.042803,"twenty":-61.544887,"median":-31.060905,"eighty":224.187011,"marketCap":2833590173},{"date":"2025-10-10","current":-41.574669,"twenty":-61.524474,"median":-31.125446,"eighty":224.187011,"marketCap":2307976151},{"date":"2025-10-17","current":-42.888617,"twenty":-61.501394,"median":-31.249248,"eighty":224.187011,"marketCap":2380918671},{"date":"2025-10-24","current":-42.686471,"twenty":-61.484138,"median":-31.392094,"eighty":224.187011,"marketCap":2369696745},{"date":"2025-10-31","current":-46.79677,"twenty":-61.436018,"median":-31.646234,"eighty":224.055652,"marketCap":2597875910},{"date":"2025-11-07","current":-51.493411,"twenty":-61.408801,"median":-31.798582,"eighty":223.968079,"marketCap":2541766279},{"date":"2025-11-14","current":-53.817319,"twenty":-61.388388,"median":-31.875168,"eighty":223.968079,"marketCap":2656476659},{"date":"2025-11-21","current":-51.384686,"twenty":-61.293127,"median":-31.986925,"eighty":180.640506,"marketCap":2536399481},{"date":"2025-11-28","current":-48.016425,"twenty":-61.238693,"median":-32.112487,"eighty":150.378181,"marketCap":2370138772},{"date":"2025-12-05","current":-51.010435,"twenty":-61.211476,"median":-32.33222,"eighty":143.262252,"marketCap":2517926069},{"date":"2025-12-12","current":-51.646662,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"marketCap":2549330869},{"date":"2025-12-19","current":-51.234985,"twenty":-61.12302,"median":-32.877911,"eighty":133.876369,"marketCap":2529010116},{"date":"2025-12-26","current":-51.04786,"twenty":-61.102607,"median":-33.007106,"eighty":133.595813,"marketCap":2519773410},{"date":"2026-01-02","current":-50.673609,"twenty":-61.102607,"median":-33.054202,"eighty":133.391771,"marketCap":2501299998},{"date":"2026-01-09","current":-49.401155,"twenty":-61.068586,"median":-33.179764,"eighty":133.328008,"marketCap":2438490397},{"date":"2026-01-16","current":-46.481996,"twenty":-61.000543,"median":-33.305326,"eighty":133.328008,"marketCap":2294397782},{"date":"2026-01-23","current":-44.83529,"twenty":-60.973325,"median":-33.540937,"eighty":133.276998,"marketCap":2213114769},{"date":"2026-01-30","current":-43.338286,"twenty":-60.748783,"median":-33.745359,"eighty":133.162225,"marketCap":2139221121},{"date":"2026-02-06","current":-37.125716,"twenty":-60.694349,"median":-34.272963,"eighty":133.13672,"marketCap":1832562480},{"date":"2026-02-13","current":-36.86374,"twenty":-60.612698,"median":-35.369825,"eighty":133.13672,"marketCap":1819631091},{"date":"2026-02-20","current":-40.718528,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"marketCap":2009907236},{"date":"2026-02-27","current":-43.824812,"twenty":-60.326917,"median":-36.697123,"eighty":133.060205,"marketCap":2163236556},{"date":"2026-03-06","current":22.725543,"twenty":-60.286091,"median":-36.261816,"eighty":133.009195,"marketCap":2153267902},{"date":"2026-03-13","current":23.780727,"twenty":-60.227136,"median":-35.147273,"eighty":133.009195,"marketCap":2253247667},{"date":"2026-03-20","current":24.464643,"twenty":-59.797704,"median":-34.098101,"eighty":133.009195,"marketCap":2318049366},{"date":"2026-03-27","current":24.601426,"twenty":-59.535573,"median":-33.697991,"eighty":133.009195,"marketCap":2331009706},{"date":"2026-04-02","current":23.350837,"twenty":-59.317836,"median":-33.540937,"eighty":133.009195,"marketCap":2212515170},{"date":"2026-04-10","current":23.428999,"twenty":-58.991774,"median":-33.242545,"eighty":132.856164,"marketCap":2219921078},{"date":"2026-04-17","current":25.285342,"twenty":-58.963806,"median":-33.146139,"eighty":132.626618,"marketCap":2395811406},{"date":"2026-04-24","current":25.558908,"twenty":-58.911623,"median":-33.054202,"eighty":132.626618,"marketCap":2421732086},{"date":"2026-05-01","current":26.125581,"twenty":-58.823167,"median":-32.940681,"eighty":132.626618,"marketCap":2475424922},{"date":"2026-05-08","current":26.985361,"twenty":-58.665319,"median":-32.834469,"eighty":132.575608,"marketCap":2556889916},{"date":"2026-05-15","current":26.052632,"twenty":-58.378865,"median":-32.473478,"eighty":132.499092,"marketCap":2461504781},{"date":"2026-05-22","current":24.133954,"twenty":-57.925,"median":-32.143878,"eighty":132.499092,"marketCap":2280224284},{"date":"2026-05-29","current":24.265628,"twenty":-57.676121,"median":-32.112487,"eighty":132.499092,"marketCap":2292665103},{"date":"2026-06-05","current":20.127304,"twenty":-57.575892,"median":-31.955534,"eighty":132.499092,"marketCap":1901667953},{"date":"2026-06-12","current":21.575718,"twenty":-57.564372,"median":-31.798582,"eighty":132.499092,"marketCap":2038516956},{"date":"2026-06-18","current":24.98043,"twenty":-57.564372,"median":-31.767192,"eighty":132.499092,"marketCap":2360200974},{"date":"2026-06-26","current":25.507126,"twenty":-57.326221,"median":-31.531763,"eighty":132.371567,"marketCap":2409964248},{"date":"2026-07-02","current":29.513776,"twenty":-57.306938,"median":-31.3913,"eighty":132.371567,"marketCap":2788520579},{"date":"2026-07-10","current":30.096903,"twenty":-57.212531,"median":-31.139381,"eighty":132.269546,"marketCap":2843615632},{"date":"2026-07-17","current":29.64545,"twenty":-57.162918,"median":-31.110263,"eighty":132.244041,"marketCap":2800961397},{"date":"2026-07-24","current":27.65153,"twenty":-56.992811,"median":-31.04521,"eighty":132.244041,"marketCap":2612571861},{"date":"2026-07-31","current":31.883907,"twenty":-56.931572,"median":-30.731305,"eighty":132.244041,"marketCap":3012455310},{"date":"2026-08-07","current":31.187353,"twenty":-56.878717,"median":-30.71472,"eighty":132.244041,"marketCap":2981105472},{"date":"2026-08-14","current":28.640661,"twenty":-56.805363,"median":-30.680342,"eighty":132.205783,"marketCap":2737674875},{"date":"2026-08-21","current":28.477,"twenty":-56.717449,"median":-30.637133,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-08-28","current":27.913279,"twenty":-56.638987,"median":-30.386009,"eighty":132.180278,"marketCap":2668146624},{"date":"2026-09-04","current":28.477,"twenty":-56.551864,"median":-30.140155,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-09-11","current":27.967833,"twenty":-56.496957,"median":-30.039821,"eighty":132.154773,"marketCap":2673361243},{"date":"2026-09-18","current":28.095125,"twenty":-56.473562,"median":-29.998413,"eighty":132.116515,"marketCap":2685528687},{"date":"2026-09-25","current":28.858876,"twenty":-56.389157,"median":-29.740651,"eighty":132.116515,"marketCap":2758533350},{"date":"2026-09-29","current":28.386077,"twenty":-56.30616,"median":-29.728063,"eighty":132.116515,"marketCap":2713339987}],"updateTime":1790823855783},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657642041","title":"Grindr Delivered Solid Q2 Results With 'Tidy' Beat and Raise, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657642041","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657642041?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:19","pubTimestamp":1786115983,"startTime":"0","endTime":"0","summary":"Grindr  posted strong Q2 results with a \"tidy\" beat and raise, with the company showing progress on its free user product as well as improvements in its casual product Right Now, Morgan Stanley said in a note Friday.The Q2 results were \"well-rounded with a 4% beat\" on revenue and EBITDA, the note said, adding Grindr \"flowed through that upside\" with its 2026 revenue and EBITDA growth outlook now lifted about 120 basis points and roughly 280 basis points, respectively.The quarterly results showed \"strong execution balanced with long-term investments to set-up growth from here,\" the note said.Meanwhile, the investments that Grindr has made in AI are \"also starting to pay off\" as engineering output has increased about 2.5 times over the past three quarters.Morgan Stanley has an overweight rating on Grindr and raised the company's price target to $20 from $18.Price: 16.57, Change: -0.58, Percent Change: -3.38","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","GRND","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657643958","title":"Grindr (GRND) Gets a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2657643958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657643958?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:57","pubTimestamp":1786103857,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Sheridan from Goldman Sachs maintained a Buy rating on Grindr, with a price target of $19.00. According to TipRank...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/grindr-grnd-gets-a-buy-from-goldman-sachs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/grindr-grnd-gets-a-buy-from-goldman-sachs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG1179.USD","LU1791807156.HKD","LU2237443895.HKD","LU0106831901.USD","LU0061475181.USD","BK4588","LU2471134879.HKD","LU1668664300.SGD","LU2237443978.SGD","BK4504","LU0868494617.USD","LU1868836757.USD","LU1894683348.USD","IE00B19Z3B42.SGD","LU2471134523.USD","BK4077","LU2750360641.GBP","IE0004086264.USD","LU0868494708.USD","LU2237443382.USD","BK4552","LU2237443465.HKD","GRND","IE0004091025.USD","LU0742534661.SGD","IE00B19Z3581.USD","LU0345770308.USD","LU2237443622.USD","LU1868837136.USD","SOCL","IE0002270589.USD","BK4533","LU0251131958.USD","IE0034235188.USD","LU2750360997.AUD","LU1868836914.USD","LU0048573561.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU1868837300.USD","LU0096364046.USD","LU2471134796.USD","BK4550","BK4585","GSX","LU1804176565.USD","LU0345770993.USD","LU1868836591.USD","LU2265009873.SGD","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657061310","title":"Analysts Offer Insights on Technology Companies: Grindr (GRND), indie Semiconductor (INDI) and Cognex (CGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657061310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657061310?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:01","pubTimestamp":1786089714,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Grindr (GRND), indie Semiconductor (INDI) and Cogn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-grindr-grnd-indie-semiconductor-indi-and-cognex-cgnx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-grindr-grnd-indie-semiconductor-indi-and-cognex-cgnx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","IE00BZ199S13.USD","INDI","BK4077","CGNX","RSHO","ARTY","GRND","BK4141","SOCL","TECS","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657666095","title":"Earnings Flash (GRND) Grindr Posts Q2 EPS $0.10, vs. FactSet Est of $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2657666095","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657666095?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:49","pubTimestamp":1786052965,"startTime":"0","endTime":"0","summary":"Earnings Flash (GRND) Grindr Posts Q2 EPS $0.10, vs. FactSet Est of $0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRND","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657866887","title":"Grindr Q2 Revenue, Adjusted Ebitda Beat Estimates; Lifts FY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2657866887","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657866887?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:26","pubTimestamp":1786047985,"startTime":"0","endTime":"0","summary":"Grindr Q2 revenue, adjusted EBITDA beat estimates; lifts FY outlookOverviewUS dating app's Q2 2026 revenue grew 33% yr/yr, beating analyst expectationsAdjusted EBITDA for Q2 2026 beat analyst expectat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657579956","title":"Grindr Q2 Net Income USD 17.743 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657579956","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657579956?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:06","pubTimestamp":1786046762,"startTime":"0","endTime":"0","summary":"BRIEF-Grindr Q2 Net Income USD 17.743 MillionAug 06 (Reuters) - Grindr Q2 revenue USD 138.138 million vs. IBES estimate USD 132.4 million.Q2 adjusted EBITDA USD 57.64 million vs. IBES estimate USD 55.4 millionQ2 adjusted EBITDA margin 41.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nPLXC086CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657650139","title":"Grindr - Raises Fy2026 Revenue Guidance to $540 Mln, Adj Ebitda to $232 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2657650139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657650139?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:05","pubTimestamp":1786046706,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nPLXC086CX:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657650132","title":"Grindr Inc Fy2026 REV View $537.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2657650132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657650132?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:05","pubTimestamp":1786046706,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nPLXC086CX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657572522","title":"Grindr CLO Zachary Katz Disposes of 12,979 Common Shares Worth $232,182.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2657572522","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657572522?lang=en_us&edition=fundamental","pubTime":"2026-08-06 07:10","pubTimestamp":1785971412,"startTime":"0","endTime":"0","summary":"Grindr CLO Zachary Katz disposes of 12,979 common shares worth $232,182.31Grindr CLO and Head of Global Affairs Zachary Katz sold 12,979 common shares on Aug. 3.Sale priced at a weighted average USD 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL6kcrRz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr CLO Zachary Katz Disposes of 12,979 Common Shares Worth $232,182.31","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120313074","title":"Earning Preview: GRINDR INC Q2 revenue is expected to increase by 26%, and institutional views are constructive","url":"https://stock-news.laohu8.com/highlight/detail?id=1120313074","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120313074?lang=en_us&edition=fundamental","pubTime":"2026-07-31 13:32","pubTimestamp":1785475931,"startTime":"0","endTime":"0","summary":"Abstract Grindr Inc will report second-quarter results on August 06, 2026 Post Market, with investors watching revenue growth, margins, and profitability trends as management updates its outlook for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: GRINDR INC Q2 revenue is expected to increase by 26%, and institutional views are constructive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654465350","title":"Grindr for Equality Commits to Connecting 10M to Hiv Prevention by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2654465350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654465350?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:31","pubTimestamp":1785162660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nTUA91NHWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653777559","title":"Grindr Schedules Second-quarter Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2653777559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653777559?lang=en_us&edition=fundamental","pubTime":"2026-07-24 04:18","pubTimestamp":1784837929,"startTime":"0","endTime":"0","summary":"Grindr schedules second-quarter earnings callGrindr schedules second-quarter 2026 results release for Aug. 6, 2026, following the market close.Webcast earnings call set for Aug. 6, 2026 at 2:00 p.m. P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nNDL5QzHnt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653645627","title":"Will Governance Probe Into Buyback-Driven Control Shift Change Grindr's (GRND) Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2653645627","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653645627?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:28","pubTimestamp":1784730484,"startTime":"0","endTime":"0","summary":"Recently, law firm Moore Law, PLLC began investigating Grindr Inc.’s US$500 million share repurchase program, which has already elevated Chairman G. Raymond Zage III to majority voting control without paying a control premium, raising concerns about whether the board fulfilled its fiduciary duties.\nThis governance scrutiny, combined with ongoing insider share sales under pre-arranged trading plans, puts Grindr’s capital allocation choices and shareholder protections under a sharper...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/will-governance-probe-into-buyback-driven-control-shift-chan","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/will-governance-probe-into-buyback-driven-control-shift-chan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GRND","BK4077","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653224563","title":"Grindr CLO Zachary Katz Disposes of 10,172 Common Shares Worth $162,243.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2653224563","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653224563?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:15","pubTimestamp":1784578556,"startTime":"0","endTime":"0","summary":"Grindr CLO Zachary Katz disposes of 10,172 common shares worth $162,243.4Grindr CLO and Head of Global Affairs Zachary Katz sold 10,172 common shares on July 16, 2026 at a weighted average USD 15.95.D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL1H7TB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr CLO Zachary Katz Disposes of 10,172 Common Shares Worth $162,243.4","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648335946","title":"Grindr CLO Zachary Katz Sells 12,800 Shares Worth $208,384","url":"https://stock-news.laohu8.com/highlight/detail?id=2648335946","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648335946?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:31","pubTimestamp":1783024308,"startTime":"0","endTime":"0","summary":"Grindr CLO Zachary Katz sells 12,800 shares worth $208,384Grindr CLO and Head of Global Affairs Zachary Katz sold 12,800 common shares on July 1, 2026 at USD 16.28.Directly held stake fell to 713,323 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nNDL2qrpnq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr CLO Zachary Katz Sells 12,800 Shares Worth $208,384","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648681402","title":"Grindr (GRND) Is Up 19.0% After AI Premium Upgrade And Telehealth Pivot - Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2648681402","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648681402?lang=en_us&edition=fundamental","pubTime":"2026-07-02 23:34","pubTimestamp":1783006446,"startTime":"0","endTime":"0","summary":"In late June 2026, Morgan Stanley upgraded Grindr, highlighting the company’s upcoming AI-powered premium subscription tier and expansion into telehealth services as meaningful new product initiatives. \nThis focus on higher-value subscriptions and healthcare-related offerings underscores Grindr’s effort to deepen monetization beyond its core dating app functionality.\nNext, we’ll explore how Morgan Stanley’s confidence in Grindr’s AI-powered EDGE subscription could reshape the company’s...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/grindr-grnd-is-up-190-after-ai-premium-upgrade-and-telehealt","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/grindr-grnd-is-up-190-after-ai-premium-upgrade-and-telehealt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIPO","SOCL","GRND","ARTY","CHAT","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648542387","title":"U.S. Stocks on the Move-general Mills, Meta, Lockheed Martin","url":"https://stock-news.laohu8.com/highlight/detail?id=2648542387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648542387?lang=en_us&edition=fundamental","pubTime":"2026-07-01 23:37","pubTimestamp":1782920279,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-General Mills, Meta, Lockheed MartinWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL6N43311T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGNE","BSP","LION","BE","CRCG","SOC","SSTK","KLAR","KLAG","META","KLAC","MSM","TERG","SKYQ","OPTU","S32.AU","WDAY","GLW","COII","LIME","RFL","TALO","OKLO","AA","APPX","CRM","OKLL","INLF","SHEL.UK","KR","NEM","APP","AU","CRMG","NOW","TER","CRCL","COIN","LHAI","PNBK","NEMG","GIS","HON","LMT","ALIT","NKE","GRND","SDOT","ABR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648541506","title":"Grindr's New Subscription, Telehealth Business Could Boost Growth, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2648541506","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648541506?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:35","pubTimestamp":1782916545,"startTime":"0","endTime":"0","summary":"Grindr  upcoming ultra-premium subscription service and direct-to-consumer telehealth business could significantly boost revenue growth and improve monetization, Morgan Stanley said in a report Wednesday.The investment bank said the company remains a \"high quality asset\" with about 15 million monthly active users, industry-leading engagement and  earnings before interest, taxes, depreciation, and amortization margins above 40%, while monetizing roughly 30% below peers, the report said.The firm expects the artificial intelligence-powered EDGE premium subscription and the Woodwork telehealth business to drive the next leg of growth, with each initiative potentially generating revenue equivalent to about \"one year\" of the company's current annual growth, according to the report.The firm also raised its 2026 and 2027 revenue forecasts by about 1% and EBITDA estimates by about 2%.Morgan Stanley upgraded Grindr to overweight from equal weight and raised its price target to $18 from $15.Price","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOCL","BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648497805","title":"Grindr rises 11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648497805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648497805?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:05","pubTimestamp":1782914742,"startTime":"0","endTime":"0","summary":"Grindr (GRND) is up 11.3%, or $1.63 to $16.00. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grindr-rises-11-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grindr-rises-11-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOCL","GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648510398","title":"U.S. Stocks on the Move-circle, Bloom Energy, Talos Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2648510398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648510398?lang=en_us&edition=fundamental","pubTime":"2026-07-01 19:34","pubTimestamp":1782905689,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Circle, Bloom Energy, Talos EnergyWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL6N4330R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PNBK","LU0823414551.USD","GRND","LU2543165471.USD","LU0128525929.USD","LU2249611893.SGD","LU1791807156.HKD","LU0029864427.USD","LU1988902786.USD","BK4213","BK4606","LU0444971666.USD","BK4533","BK4077","LU1861220207.SGD","BEG","LU2360107671.USD","NKE","LU0106831901.USD","LU0823414478.USD","LU0128525689.USD","LU1267930573.SGD","LU0708994859.HKD","LU0823411888.USD","LU0957808578.USD","LU2098885051.SGD","LU1861217088.USD","BEZ","OKLL","BK4561","BK4182","BK4541","LU0792757196.USD","CRCO","BK4534","LU1267930227.SGD","CRCA","BK4539","OKLS","LU0786609619.USD","BK4581","LU0476273544.USD","IE00BFXG0V08.USD","LU0052756011.USD","CRCD","LU2357125470.USD","BK4585","BK4588","LU2264538146.SGD","LU1861558580.USD","IE00BYQQ9H92.USD","BK4146","BK4081","BK4023","BK4566","LU1815336760.USD","BE","BK4558","SOC","CRCG","IE0009354923.USD","OKLO","LU0310800965.SGD","ICRC","LU1267930813.SGD","CRCL","LU0889566641.SGD","CCUP","TALO","LU1668664300.SGD","LU0310800379.SGD","LU0444973449.USD","LU2506951792.HKD","LU1861559042.SGD","LU2294711713.HKD","LU1642822529.SGD","BEX","LU1064131342.USD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}]}}