US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold.com

42.57

-0.3100-0.72%

Post-market: 42.990.4200+0.99%19:30 EDT

Volume:365.42K

Turnover:15.66M

Market Cap:1.23B

PE:14.10

High:43.70

Open:43.42

Low:42.37

Close:42.88

52wk High:66.70

52wk Low:23.00

Shares:29.00M

Float Shares:20.00M

Volume Ratio:1.00

T/O Rate:1.83%

Dividend:0.80

Dividend Rate:1.88%

EPS(TTM):3.02

EPS(LYR):3.02

ROE:10.80%

ROA:2.82%

PB:1.41

PE(LYR):14.10

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GOLD/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Gold.com","latestPrice":42.57,"timestamp":1790798400000,"preClose":42.88,"halted":0,"volume":365417,"hourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.57,"latestTime":"19:30 EDT","volume":13146,"amount":559806.8268,"timestamp":1790811007607,"change":0.42,"changeRate":0.009866,"amplitude":0.009866},"delay":0,"changeRate":-0.0072294776119403515,"floatShares":20001800,"shares":29004400,"eps":3.02,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"09-30 16:00:00 EDT","open":43.42,"high":43.7,"low":42.37,"amount":15655283.910331002,"amplitude":0.031017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":1,"adrRate":0,"listingDate":1395028800000,"exchange":"NYSE","adjPreClose":42.88,"dividendRate":0.018771,"preHourTrading":{"tag":"盘前","latestPrice":43.4118,"preClose":42.88,"latestTime":"09:28 EDT","volume":501,"amount":21639.148913999998,"timestamp":1790774919088,"change":0.5318,"changeRate":0.012402,"amplitude":0.03434},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.57,"latestTime":"19:30 EDT","volume":13146,"amount":559806.8268,"timestamp":1790811007607,"change":0.42,"changeRate":0.009866,"amplitude":0.009866},"volumeRatio":0.998719,"impliedVol":0.5103,"impliedVolPercentile":0.1154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":20001800,"roa":"2.82%","roe":"10.80%","lyrEps":3.02,"volumeRatio":0.998719,"shares":29004400,"dividePrice":0.7991,"high":43.7,"amplitude":0.031017,"preClose":42.88,"low":42.37,"week52Low":23,"pbRate":"1.41","psRate":"0.05","week52High":66.7,"institutionHeld":0.5451,"latestPrice":42.57,"eps":3.02,"divideRate":0.018771,"volume":365417,"delay":0,"ttmEps":3.02,"open":43.42,"prevYearClose":34.05,"prevWeekClose":43.95,"prevMonthClose":44.97,"prevQuarterClose":41.61,"fiveDayClose":43.48,"twentyDayClose":43.16,"sixtyDayClose":43.35,"dividendPayoutRate":0.2568412063189358,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03755846691988869},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"GOLD","amount":1.2,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-28"},{"market":"US","date":"2026-09-02","symbol":"GOLD","fiscalQuarterEnding":"2026/06","expectedEps":0.96,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":0.83},{"date":"2026-05-20","symbol":"GOLD","amount":0.2,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"GOLD","fiscalQuarterEnding":"2026/03","expectedEps":2.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":3.06},{"date":"2026-02-20","symbol":"GOLD","amount":0.2,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.07,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-27","value":0.08,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-13","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2026-09-29","current":14.200331,"percent":0.217822,"low":-429.531432,"twenty":14.990709,"median":18.886235,"eighty":80.280553,"high":552.992659,"avg":56.95747,"sd":136.214491,"marketCap":1249281294},"quantilePoints":[{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-25","current":15.537921,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"marketCap":33313302380.54},{"date":"2025-05-02","current":14.744499,"twenty":13.467961,"median":16.668368,"eighty":22.197937,"marketCap":31612205428.96},{"date":"2025-05-09","current":13.99335,"twenty":13.502482,"median":16.668368,"eighty":22.197937,"marketCap":32506551914.25},{"date":"2025-12-05","current":102.482265,"twenty":14.358195,"median":17.246649,"eighty":23.033458,"marketCap":758061313},{"date":"2025-12-12","current":104.547902,"twenty":14.400237,"median":17.323675,"eighty":23.128509,"marketCap":773340832},{"date":"2025-12-19","current":108.712494,"twenty":14.480791,"median":17.38521,"eighty":23.302895,"marketCap":804146315},{"date":"2025-12-26","current":115.908907,"twenty":14.509518,"median":17.416164,"eighty":23.435417,"marketCap":857378188},{"date":"2026-01-02","current":113.443469,"twenty":14.528403,"median":17.438636,"eighty":23.475377,"marketCap":839141343},{"date":"2026-01-09","current":126.836795,"twenty":14.548118,"median":17.493143,"eighty":23.542657,"marketCap":938211775},{"date":"2026-01-16","current":133.566775,"twenty":14.645178,"median":17.568661,"eighty":23.669939,"marketCap":987993434},{"date":"2026-01-23","current":146.093866,"twenty":14.741078,"median":17.63151,"eighty":23.765859,"marketCap":1080656326},{"date":"2026-01-30","current":178.344462,"twenty":14.760017,"median":17.7562,"eighty":23.846779,"marketCap":1319213982},{"date":"2026-02-06","current":100.486056,"twenty":14.79734,"median":17.811462,"eighty":24.059268,"marketCap":1253563547},{"date":"2026-02-13","current":130.142713,"twenty":14.88925,"median":17.906031,"eighty":24.273482,"marketCap":1623530345},{"date":"2026-02-20","current":132.330554,"twenty":14.893007,"median":17.971448,"eighty":24.63125,"marketCap":1650823663},{"date":"2026-02-27","current":127.165445,"twenty":14.899284,"median":18.040017,"eighty":63.492437,"marketCap":1586388923},{"date":"2026-03-06","current":123.150644,"twenty":14.909424,"median":18.091119,"eighty":65.11519,"marketCap":1536304278},{"date":"2026-03-13","current":110.384478,"twenty":14.909424,"median":18.183948,"eighty":66.398381,"marketCap":1377046362},{"date":"2026-03-20","current":99.174612,"twenty":14.909424,"median":18.240211,"eighty":69.139147,"marketCap":1237203280},{"date":"2026-03-27","current":89.227829,"twenty":14.909424,"median":18.331709,"eighty":71.38865,"marketCap":1113117165},{"date":"2026-04-02","current":94.302718,"twenty":14.909424,"median":18.436996,"eighty":74.35643,"marketCap":1176426408},{"date":"2026-04-10","current":99.512938,"twenty":14.909424,"median":18.505439,"eighty":75.525186,"marketCap":1241423896},{"date":"2026-04-17","current":105.196813,"twenty":14.909424,"median":18.536901,"eighty":77.025836,"marketCap":1312330248},{"date":"2026-04-24","current":105.783245,"twenty":14.909424,"median":18.682221,"eighty":78.491556,"marketCap":1319645982},{"date":"2026-05-01","current":101.926329,"twenty":14.909424,"median":18.749513,"eighty":79.680449,"marketCap":1271530958},{"date":"2026-05-08","current":15.388598,"twenty":14.909424,"median":18.862136,"eighty":80.121308,"marketCap":1238905219},{"date":"2026-05-15","current":14.345244,"twenty":14.893007,"median":18.862136,"eighty":80.121308,"marketCap":1154906900},{"date":"2026-05-22","current":14.776733,"twenty":14.840056,"median":18.862136,"eighty":80.121308,"marketCap":1189645224},{"date":"2026-05-29","current":15.148097,"twenty":14.839707,"median":18.874185,"eighty":80.20093,"marketCap":1219542961},{"date":"2026-06-05","current":14.763741,"twenty":14.783346,"median":18.862136,"eighty":80.121308,"marketCap":1188599246},{"date":"2026-06-12","current":15.595958,"twenty":14.762587,"median":18.862136,"eighty":80.121308,"marketCap":1255599350},{"date":"2026-06-18","current":15.387003,"twenty":14.762587,"median":18.862136,"eighty":80.121308,"marketCap":1238776813},{"date":"2026-06-26","current":14.933066,"twenty":14.762202,"median":18.874185,"eighty":80.20093,"marketCap":1202231302},{"date":"2026-07-02","current":15.322155,"twenty":14.762202,"median":18.874185,"eighty":80.20093,"marketCap":1233556026},{"date":"2026-07-10","current":15.026736,"twenty":14.762202,"median":18.874185,"eighty":80.20093,"marketCap":1209772439},{"date":"2026-07-17","current":13.935127,"twenty":14.748378,"median":18.874185,"eighty":80.20093,"marketCap":1121889186},{"date":"2026-07-24","current":14.241354,"twenty":14.667264,"median":18.874185,"eighty":80.20093,"marketCap":1146542904},{"date":"2026-07-31","current":15.160034,"twenty":14.650451,"median":18.886235,"eighty":80.280553,"marketCap":1220504057},{"date":"2026-08-07","current":15.138418,"twenty":14.650451,"median":18.886235,"eighty":80.280553,"marketCap":1218763795},{"date":"2026-08-14","current":15.783296,"twenty":14.738798,"median":18.886235,"eighty":80.280553,"marketCap":1270681624},{"date":"2026-08-21","current":16.44979,"twenty":14.759461,"median":18.886235,"eighty":80.280553,"marketCap":1324339716},{"date":"2026-08-28","current":16.565076,"twenty":14.77762,"median":18.886235,"eighty":80.280553,"marketCap":1333621116},{"date":"2026-09-04","current":14.670106,"twenty":14.810576,"median":18.886235,"eighty":80.280553,"marketCap":1207951233},{"date":"2026-09-11","current":16.244887,"twenty":14.892053,"median":18.886235,"eighty":80.280553,"marketCap":1337620205},{"date":"2026-09-18","current":16.595419,"twenty":14.911131,"median":18.886235,"eighty":80.280553,"marketCap":1366483413},{"date":"2026-09-25","current":15.39511,"twenty":14.965256,"median":18.886235,"eighty":80.280553,"marketCap":1267648790},{"date":"2026-09-29","current":15.172044,"twenty":14.990709,"median":18.886235,"eighty":80.280553,"marketCap":1249281294}],"updateTime":1790793276133},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOLD\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7466368","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418062813-GOLD","pdf_url":null,"pub_time":1543766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418062813/0001144204-18-062813-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418062813/tv508366_6k.htm","primary":true,"translateUrl":null,"linkName":"tv508366_6k.htm","type":"6-K","id":"NTFILE7qXLfG2AM6hDmYHf","market":"us","size":12344},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418062813/tv508366_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv508366_ex99-1.htm","type":"EX-99.1","id":"NTFILEBEyDVWT6kmiygrXc","market":"us","size":6903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-03 00:00","pubTimestamp":1543766400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF THAT JURISDICTION.  RANDGOLD RESOURCES LIMITED","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426447","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418060709-GOLD","pdf_url":null,"pub_time":1542556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418060709/0001144204-18-060709-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418060709/tv507606_6k.htm","primary":true,"translateUrl":null,"linkName":"tv507606_6k.htm","type":"6-K","id":"NTFILEBRB3dy5F3oo8F3TZ","market":"us","size":9953},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418060709/tv507606_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv507606_ex99-1.htm","type":"EX-99.1","id":"NTFILE22wy1FEaUc78NUxG","market":"us","size":5291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-19 00:00","pubTimestamp":1542556800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7431352","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418059852-GOLD","pdf_url":null,"pub_time":1542124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418059852/0001144204-18-059852-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418059852/tv507271_6k.htm","primary":true,"translateUrl":null,"linkName":"tv507271_6k.htm","type":"6-K","id":"NTFILEA1DgtmUNEXtKnzpY","market":"us","size":12022},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418059852/tv507271_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv507271_ex99-1.htm","type":"EX-99.1","id":"NTFILE4sYMLCr8TVuhm7xp","market":"us","size":40307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-14 00:00","pubTimestamp":1542124800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"SCHEME DIVIDEND INDICATIVE TIMETABLE","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433108","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057917-GOLD","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057917/0001144204-18-057917-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057917/tv506630_6k.htm","primary":true,"translateUrl":null,"linkName":"tv506630_6k.htm","type":"6-K","id":"NTFILEA8qiiMGY8Vnm1ETT","market":"us","size":11639},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057917/tv506630_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv506630_ex99-1.htm","type":"EX-99.1","id":"NTFILE7StmVrXto8dxLPLh","market":"us","size":54965},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057917/tv506630_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv506630_ex99-2.htm","type":"EX-99.2","id":"NTFILEE9CGnWHJYEhfdYRt","market":"us","size":15199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"RECOMMENDED ALL-SHARE MERGER of BARRICK GOLD CORPORATION and RANDGOLD RESOURCES LIMITED","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7424877","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057600-GOLD","pdf_url":null,"pub_time":1541433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057600/0001144204-18-057600-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057600/tv506483_6k.htm","primary":true,"translateUrl":null,"linkName":"tv506483_6k.htm","type":"6-K","id":"NTFILEDcYdHrZr89Gt7qLb","market":"us","size":11439},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057600/tv506483_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv506483_ex99-1.htm","type":"EX-99.1","id":"NTFILEqAaPBvRuhndS1VHr","market":"us","size":578135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-06 00:00","pubTimestamp":1541433600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7428088","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057264-GOLD","pdf_url":null,"pub_time":1541347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057264/0001144204-18-057264-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057264/tv506297_6k.htm","primary":true,"translateUrl":null,"linkName":"tv506297_6k.htm","type":"6-K","id":"NTFILE7rUgZs42tcTwBDrL","market":"us","size":11139},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057264/tv506297_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv506297_ex99-1.htm","type":"EX-99.1","id":"NTFILEDrFb7PURtLbE4gRa","market":"us","size":15966},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418057264/tv506297_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv506297_ex99-2.htm","type":"EX-99.2","id":"NTFILEGwuRKKWhWFR5ayV9","market":"us","size":38395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-05 00:00","pubTimestamp":1541347200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" BARRICK AND RANDGOLD RECEIVE CLEARANCE FROM THE SOUTH AFRICAN COMPETITION TRIBUNAL","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426448","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418056416-GOLD","pdf_url":null,"pub_time":1540915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418056416/0001144204-18-056416-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418056416/tv505967_6k.htm","primary":true,"translateUrl":null,"linkName":"tv505967_6k.htm","type":"6-K","id":"NTFILEFZb2mYwWJxSKtno9","market":"us","size":10549},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418056416/tv505967_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv505967_ex99-1.htm","type":"EX-99.1","id":"NTFILEDpAk5VLrU9oHYZnn","market":"us","size":12200},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418056416/tv505967_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv505967_ex99-2.htm","type":"EX-99.2","id":"NTFILE7pqzSSXHutigYtnH","market":"us","size":87468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-31 00:00","pubTimestamp":1540915200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7425694","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418055877-GOLD","pdf_url":null,"pub_time":1540742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418055877/0001144204-18-055877-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418055877/tv505717_6k.htm","primary":true,"translateUrl":null,"linkName":"tv505717_6k.htm","type":"6-K","id":"NTFILE5PVtun5Vc9JNQbqj","market":"us","size":12056},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418055877/tv505717_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv505717_ex99-1.htm","type":"EX-99.1","id":"NTFILE2poRpNZRCzJRpMMJ","market":"us","size":11054},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418055877/tv505717_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv505717_ex99-2.htm","type":"EX-99.2","id":"NTFILEFS6ADFszFQLNAgr2","market":"us","size":6630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-29 00:00","pubTimestamp":1540742400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7425695","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418055099-GOLD","pdf_url":null,"pub_time":1540310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418055099/0001144204-18-055099-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418055099/tv505404_6k.htm","primary":true,"translateUrl":null,"linkName":"tv505404_6k.htm","type":"6-K","id":"NTFILE3S3Vqz2TVAWxDJU4","market":"us","size":12302},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418055099/tv505404_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv505404_ex99-1.htm","type":"EX-99.1","id":"NTFILEA6gtZWWXRHPyTko4","market":"us","size":13129},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418055099/tv505404_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv505404_ex99-2.htm","type":"EX-99.2","id":"NTFILE8tw2JREt1koLEeYa","market":"us","size":4810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-24 00:00","pubTimestamp":1540310400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7428089","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418054364-GOLD","pdf_url":null,"pub_time":1539792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418054364/0001144204-18-054364-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418054364/tv505035_6k.htm","primary":true,"translateUrl":null,"linkName":"tv505035_6k.htm","type":"6-K","id":"NTFILE3yFuuMiEAx6W9TaS","market":"us","size":11461},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418054364/tv505035_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv505035_ex99-1.htm","type":"EX-99.1","id":"NTFILEHJBsmB9C6VJdJtwK","market":"us","size":148441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-18 00:00","pubTimestamp":1539792000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7432004","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418053617-GOLD","pdf_url":null,"pub_time":1539273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053617/0001144204-18-053617-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053617/tv504739_6k.htm","primary":true,"translateUrl":null,"linkName":"tv504739_6k.htm","type":"6-K","id":"NTFILE8hU8imp8R1Z4d3zD","market":"us","size":10688},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053617/tv504739_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv504739_ex99-1.htm","type":"EX-99.1","id":"NTFILED3EEjYtFbjadyhfv","market":"us","size":130402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-12 00:00","pubTimestamp":1539273600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433110","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418052818-GOLD","pdf_url":null,"pub_time":1539014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052818/0001144204-18-052818-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052818/tv504368_6k.htm","primary":true,"translateUrl":null,"linkName":"tv504368_6k.htm","type":"6-K","id":"NTFILE34zjvo1TyFMzdkZb","market":"us","size":13795},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052818/tv504368_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv504368_ex99-1.htm","type":"EX-99.1","id":"NTFILE8cv9thFpKrdCRXmx","market":"us","size":66058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-09 00:00","pubTimestamp":1539014400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"RECOMMENDED ALL-SHARE MERGER of BARRICK GOLD CORPORATION and RANDGOLD RESOURCES LIMITED  PUBLICATION AND POSTING OF SCHEME DOCUMENT ","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433109","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418053038-GOLD","pdf_url":null,"pub_time":1539014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/0001144204-18-053038-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_6k.htm","primary":true,"translateUrl":null,"linkName":"tv504384_6k.htm","type":"6-K","id":"NTFILE4m92QGuAHdj4eRfT","market":"us","size":10814},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-1.htm","type":"EX-99.1","id":"NTFILEJCVkTLwVjvEpKZsq","market":"us","size":1863778},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-2.htm","type":"EX-99.2","id":"NTFILEGZB7FtSFf3E7H6GZ","market":"us","size":10485},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-1img1.jpg","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-1img1.jpg","type":"GRAPHIC","id":"NTFILEEMUC9564f54WT8Pq","market":"us","size":9580},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-1img2.jpg","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-1img2.jpg","type":"GRAPHIC","id":"NTFILE2fH1urdkjRquxtr9","market":"us","size":7004},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-1img3.jpg","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-1img3.jpg","type":"GRAPHIC","id":"NTFILE6dr5dRS5isPgczeP","market":"us","size":6754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-09 00:00","pubTimestamp":1539014400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION. This document contains details of proposals which, if implemented, will result in the cancellation of the listing of the Randgold Shares on the Official List and of trading of Randgold Shares on the London Stock Exchange’s main market for listed securities and the cancellation of the listing of Randgold ADSs on NASDAQ. Part 2 (Explanatory Statement) of this document comprises an Explanatory Statement in compliance with Article 126 of the Jersey Companies Law.","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426949","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418052380-GOLD","pdf_url":null,"pub_time":1538496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/0001144204-18-052380-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_6k.htm","primary":true,"translateUrl":null,"linkName":"tv504136_6k.htm","type":"6-K","id":"NTFILE9LXyLhrYWM9kwNui","market":"us","size":12751},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv504136_ex99-1.htm","type":"EX-99.1","id":"NTFILE39AdhCJNXovFDZFo","market":"us","size":138526},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv504136_ex99-2.htm","type":"EX-99.2","id":"NTFILE9wSBxguKsmqm4g9U","market":"us","size":70063},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv504136_ex99-3.htm","type":"EX-99.3","id":"NTFILEAc7Zko7MsU126wj2","market":"us","size":50883},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tv504136_ex99-4.htm","type":"EX-99.4","id":"NTFILEBYWgrK9r3oZqUfZc","market":"us","size":239529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-03 00:00","pubTimestamp":1538496000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426449","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418051843-GOLD","pdf_url":null,"pub_time":1538323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/0001144204-18-051843-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/tv503895_6k.htm","primary":true,"translateUrl":null,"linkName":"tv503895_6k.htm","type":"6-K","id":"NTFILE5ZcuLcVPS8oRkNm3","market":"us","size":13121},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/tv503895_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv503895_ex99-1.htm","type":"EX-99.1","id":"NTFILE9xMAFM8ox61ChsQX","market":"us","size":47995},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/tv503895_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv503895_ex99-2.htm","type":"EX-99.2","id":"NTFILE3ZrgXXWzDAeuewWo","market":"us","size":5093},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/tv503895_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv503895_ex99-3.htm","type":"EX-99.3","id":"NTFILE8yWkFtiG5cxBD5s5","market":"us","size":9235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-01 00:00","pubTimestamp":1538323200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433112","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418050549-GOLD","pdf_url":null,"pub_time":1537718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418050549/0001144204-18-050549-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418050549/tv503354_6k.htm","primary":true,"translateUrl":null,"linkName":"tv503354_6k.htm","type":"6-K","id":"NTFILEG2kFeTsCnMrPXN7o","market":"us","size":10462},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418050549/tv503354_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv503354_ex99-1.htm","type":"EX-99.1","id":"NTFILEHg6rjEwBZwhTeR7i","market":"us","size":621457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-24 00:00","pubTimestamp":1537718400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" RECOMMENDED ALL-SHARE MERGER of BARRICK GOLD CORPORATION and RANDGOLD RESOURCES LIMITED","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7428092","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418049879-GOLD","pdf_url":null,"pub_time":1537200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418049879/0001144204-18-049879-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418049879/tv503083_6k.htm","primary":true,"translateUrl":null,"linkName":"tv503083_6k.htm","type":"6-K","id":"NTFILE9UdcmwtHG9121wZG","market":"us","size":12423},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418049879/tv503083_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv503083_ex99-1.htm","type":"EX-99.1","id":"NTFILEFk9jAFjGAAZWmd6C","market":"us","size":42456},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418049879/tv503083_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv503083_ex99-2.htm","type":"EX-99.2","id":"NTFILEEMoTwu94if8hpzgX","market":"us","size":107266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-18 00:00","pubTimestamp":1537200000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7425696","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418048599-GOLD","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418048599/0001144204-18-048599-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418048599/tv502526_6k.htm","primary":true,"translateUrl":null,"linkName":"tv502526_6k.htm","type":"6-K","id":"NTFILE4hpkMjH9YtJebknQ","market":"us","size":12365},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418048599/tv502526_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv502526_ex99-1.htm","type":"EX-99.1","id":"NTFILE383dK4fmatmuB2sZ","market":"us","size":9671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7115193","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418047502-GOLD","pdf_url":null,"pub_time":1535644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418047502/0001144204-18-047502-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418047502/tv502146_6k.htm","primary":true,"translateUrl":null,"linkName":"tv502146_6k.htm","type":"6-K","id":"NTFILEF8tjqs4cocchgGu4","market":"us","size":11159},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418047502/tv502146_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv502146_ex99-1.htm","type":"EX-99.1","id":"NTFILEE7eT2rSafrXMyqZW","market":"us","size":129272},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418047502/tv502146_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv502146_ex99-2.htm","type":"EX-99.2","id":"NTFILEHuUmMs3c9rTw4dTf","market":"us","size":5547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-31 00:00","pubTimestamp":1535644800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7115194","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418046314-GOLD","pdf_url":null,"pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418046314/0001144204-18-046314-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418046314/tv501714_6k.htm","primary":true,"translateUrl":null,"linkName":"tv501714_6k.htm","type":"6-K","id":"NTFILEJ9NeTLWp2H9bGaU2","market":"us","size":11733},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418046314/tv501714_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv501714_ex99-1.htm","type":"EX-99.1","id":"NTFILE2pvdsDD5ZR9jmbDs","market":"us","size":5585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":5,"totalSize":568,"code":"91000000","status":"200"}]}}