Franklin Universal

7.08

-0.0300-0.42%

Post-market: 7.080.00000.00%16:10 EDT

Volume:69.62K

Turnover:493.54K

Market Cap:177.93M

PE:5.44

High:7.11

Open:7.07

Low:7.03

Close:7.11

52wk High:8.35

52wk Low:6.95

Shares:25.13M

Float Shares:25.13M

Volume Ratio:0.91

T/O Rate:0.28%

Dividend:0.51

Dividend Rate:7.20%

EPS(TTM):1.30

EPS(LYR):0.7649

ROE:9.18%

ROA:2.94%

PB:0.84

PE(LYR):9.26

Loading ...

Overview Company News Filings

The Bond Market is Getting Really Ugly. What's Behind the Turmoil.

Dow Jones

·

Sep 24

Materials Shares Fall Amid Broad Equity Selloff

Dow Jones

·

Sep 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FT/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.08,"timestamp":1791403200000,"preClose":7.11,"halted":0,"volume":69622,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:10 EDT","volume":8,"amount":56.64,"timestamp":1791403804259,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004219409282700457,"floatShares":25131894,"shares":25131894,"eps":1.3003,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"10-07 18:54:50 EDT","open":7.07,"high":7.11,"low":7.0318,"amount":493542,"amplitude":0.010999,"askPrice":7.24,"askSize":10,"bidPrice":6.51,"bidSize":10500,"shortable":3,"etf":0,"ttmEps":1.3003,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.11,"aum":0,"dividendRate":0.072034,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:10 EDT","volume":8,"amount":56.64,"timestamp":1791403804259,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.907096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":25131894,"roa":"2.94%","roe":"9.18%","lyrEps":0.764909,"volumeRatio":0.907096,"shares":25131894,"dividePrice":0.51,"high":7.11,"amplitude":0.010999,"preClose":7.11,"low":7.0318,"week52Low":6.95,"pbRate":"0.84","psRate":"11.66","week52High":8.35,"institutionHeld":0.1826,"latestPrice":7.08,"committee":0.998097,"eps":1.3003,"divideRate":0.072034,"volume":69622,"delay":0,"ttmEps":1.3003,"open":7.07,"prevYearClose":8,"prevWeekClose":7.08,"prevMonthClose":7.04,"prevQuarterClose":7.04,"fiveDayClose":7.04,"twentyDayClose":7.64,"sixtyDayClose":8.1,"dividendPayoutRate":0.6667459789334417,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06431273644388398},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FT","amount":0.0425,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"FT","amount":0.0425,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"FT","amount":0.0425,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"},{"date":"2026-06-23","symbol":"FT","amount":0.0425,"announcedDate":"2026-04-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-05-21","symbol":"FT","amount":0.0425,"announcedDate":"2026-04-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.032,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.032,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.032,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.032,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2026-10-06","current":5.444897,"percent":0.683258,"low":-44.19036,"twenty":-22.987811,"median":5.824635,"eighty":10.540583,"high":22.736213,"avg":-2.374343,"sd":18.568556,"marketCap":176677214},"quantilePoints":[{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-04","current":5.496571,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187715142},{"date":"2025-04-11","current":5.180723,"twenty":-24.620082,"median":6.572527,"eighty":11.778674,"marketCap":176928533},{"date":"2025-04-17","current":5.283749,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"marketCap":180446998},{"date":"2025-04-25","current":5.372057,"twenty":-24.620082,"median":6.56031,"eighty":11.781998,"marketCap":183462826},{"date":"2025-05-02","current":5.453005,"twenty":-24.620082,"median":6.527733,"eighty":11.781998,"marketCap":186227334},{"date":"2025-05-09","current":5.482441,"twenty":-24.620082,"median":6.491083,"eighty":11.781998,"marketCap":187232610},{"date":"2025-05-16","current":5.522916,"twenty":-24.620082,"median":6.417784,"eighty":11.781998,"marketCap":188614864},{"date":"2025-05-23","current":5.475082,"twenty":-24.620082,"median":5.732647,"eighty":11.781998,"marketCap":186981291},{"date":"2025-05-30","current":5.497159,"twenty":-24.620082,"median":5.666416,"eighty":11.781998,"marketCap":187735248},{"date":"2025-06-06","current":5.482515,"twenty":-24.620082,"median":5.63698,"eighty":11.781998,"marketCap":187235123},{"date":"2025-06-13","current":5.548672,"twenty":-24.620082,"median":5.611223,"eighty":11.781998,"marketCap":189494480},{"date":"2025-06-20","current":5.467723,"twenty":-24.640485,"median":5.592826,"eighty":12.403745,"marketCap":186729972},{"date":"2025-06-27","current":5.533954,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":188991842},{"date":"2025-07-03","current":5.648018,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":192887286},{"date":"2025-07-11","current":5.651698,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":193012945},{"date":"2025-07-18","current":5.725288,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":195526135},{"date":"2025-07-25","current":5.747733,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":196292658},{"date":"2025-08-01","current":5.754724,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":196531411},{"date":"2025-08-08","current":5.872467,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":200552514},{"date":"2025-08-15","current":5.865108,"twenty":-24.640485,"median":5.585467,"eighty":12.39045,"marketCap":200301195},{"date":"2025-08-22","current":5.835673,"twenty":-24.640485,"median":5.585467,"eighty":12.39045,"marketCap":199295919},{"date":"2025-08-29","current":5.839352,"twenty":-24.640485,"median":5.585467,"eighty":12.39045,"marketCap":199421578},{"date":"2025-09-05","current":5.843031,"twenty":-24.660889,"median":5.585467,"eighty":12.985609,"marketCap":199547238},{"date":"2025-09-12","current":5.850317,"twenty":-24.640485,"median":5.585467,"eighty":12.337273,"marketCap":199796044},{"date":"2025-09-19","current":5.769442,"twenty":-24.640485,"median":5.585467,"eighty":12.337273,"marketCap":197034048},{"date":"2025-09-26","current":5.894544,"twenty":-24.640485,"median":5.585467,"eighty":12.337273,"marketCap":201306470},{"date":"2025-10-03","current":5.887185,"twenty":-24.640485,"median":5.585467,"eighty":12.337273,"marketCap":201055152},{"date":"2025-10-10","current":5.982852,"twenty":-24.640485,"median":5.585467,"eighty":12.337273,"marketCap":204322298},{"date":"2025-10-17","current":5.975493,"twenty":-24.640485,"median":5.585467,"eighty":12.244214,"marketCap":204070979},{"date":"2025-10-24","current":5.879826,"twenty":-24.640485,"median":5.585467,"eighty":12.244214,"marketCap":200803833},{"date":"2025-10-31","current":5.85039,"twenty":-24.620082,"median":5.585467,"eighty":11.759693,"marketCap":199798557},{"date":"2025-11-07","current":5.857749,"twenty":-24.49086,"median":5.592826,"eighty":11.759693,"marketCap":200049876},{"date":"2025-11-14","current":10.615637,"twenty":-24.36844,"median":5.607544,"eighty":11.759693,"marketCap":204070979},{"date":"2025-11-21","current":10.210361,"twenty":-24.314031,"median":5.622262,"eighty":11.759693,"marketCap":196280092},{"date":"2025-11-28","current":10.602564,"twenty":-24.24602,"median":5.63698,"eighty":11.759693,"marketCap":203819660},{"date":"2025-12-05","current":10.58949,"twenty":-24.212014,"median":5.659057,"eighty":11.759693,"marketCap":203568341},{"date":"2025-12-12","current":10.393389,"twenty":-24.089594,"median":5.673775,"eighty":11.759693,"marketCap":199798557},{"date":"2025-12-19","current":10.341095,"twenty":-23.97792,"median":5.695852,"eighty":11.759693,"marketCap":198793281},{"date":"2025-12-26","current":10.517587,"twenty":-23.837952,"median":5.725288,"eighty":11.759693,"marketCap":202186087},{"date":"2026-01-02","current":10.458756,"twenty":-23.776674,"median":5.747365,"eighty":11.759693,"marketCap":201055152},{"date":"2026-01-09","current":10.393389,"twenty":-23.70193,"median":5.762083,"eighty":11.759693,"marketCap":199798557},{"date":"2026-01-16","current":10.641784,"twenty":-23.667924,"median":5.78048,"eighty":11.759693,"marketCap":204573617},{"date":"2026-01-23","current":10.563344,"twenty":-23.531901,"median":5.798878,"eighty":11.759693,"marketCap":203065703},{"date":"2026-01-30","current":10.55027,"twenty":-23.409481,"median":5.813596,"eighty":11.759693,"marketCap":202814384},{"date":"2026-02-06","current":10.615637,"twenty":-23.300663,"median":5.828314,"eighty":11.759693,"marketCap":204070979},{"date":"2026-02-13","current":10.798666,"twenty":-23.191845,"median":5.839352,"eighty":11.759693,"marketCap":207589444},{"date":"2026-02-20","current":10.798666,"twenty":-23.16464,"median":5.850317,"eighty":11.759693,"marketCap":207589444},{"date":"2026-02-27","current":10.798666,"twenty":-23.123834,"median":5.85039,"eighty":11.759693,"marketCap":207589444},{"date":"2026-03-06","current":10.772519,"twenty":-23.055823,"median":5.865035,"eighty":11.759693,"marketCap":207086806},{"date":"2026-03-13","current":10.55027,"twenty":-23.021817,"median":5.872467,"eighty":11.759693,"marketCap":202814384},{"date":"2026-03-20","current":10.615637,"twenty":-22.987811,"median":5.887185,"eighty":11.759693,"marketCap":204070979},{"date":"2026-03-25","current":10.393389,"twenty":-22.953806,"median":5.887185,"eighty":11.759693,"marketCap":199798557},{"date":"2026-09-04","current":10.053479,"twenty":-22.987811,"median":5.824635,"eighty":10.615637,"marketCap":193264264},{"date":"2026-09-11","current":9.870451,"twenty":-22.987811,"median":5.824635,"eighty":10.602564,"marketCap":189745799},{"date":"2026-09-18","current":9.687423,"twenty":-22.987811,"median":5.824635,"eighty":10.58949,"marketCap":186227334},{"date":"2026-09-25","current":9.295219,"twenty":-22.987811,"median":5.824635,"eighty":10.567718,"marketCap":178687766},{"date":"2026-10-02","current":9.216779,"twenty":-22.987811,"median":5.824635,"eighty":10.55027,"marketCap":177179852},{"date":"2026-10-06","current":9.190632,"twenty":-22.987811,"median":5.824635,"eighty":10.540583,"marketCap":176677214}],"updateTime":1791413690438},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669396374","title":"The Bond Market is Getting Really Ugly. What's Behind the Turmoil.","url":"https://stock-news.laohu8.com/highlight/detail?id=2669396374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669396374?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:04","pubTimestamp":1790197440,"startTime":"0","endTime":"0","summary":"The U.S. bond market just had one of its worst days in more than a year. The yield on the 10-year Treasury note shot up 0.15 percentage point to 5.11%, its highest level since 2007.The upshot will be higher borrowing costs throughout the economy if yields don't return to their previous levels. And since bond prices drop when yields rise, anybody that owns Treasuries and other bonds will share in the pain.Mortgage rates already are heading toward 7%, or even higher, threatening to depress an already weak housing market in many parts of the country.What happens in coming days isn't clear. Rising energy prices could continue to push Treasury yields up, but interest-rate movements are notoriously hard to predict.Several factors contributed to the brutal Wednesday selloff.There was higher-than-expected reading from a September manufacturing purchasing managers survey released earlier Wednesday, which indicates a hotter industrial economy. Oil prices moved higher as benchmark U.S. crude gain","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCG","LGH","AGGZ","CGUS","EES","BAMA","US2Y.BOND","US6M.BOND","VTV","CGVV","US10Y.BOND","CDC","US7Y.BOND","RMIF","US30Y.BOND","US5Y.BOND","ESLV","BK4588","FT","TLT","HIDV","LCG","IUS","SPCT","FLXI","SDOG","US3Y.BOND","EQRR","DIVZ","FITZ","SAMT","MDLV","CGDV","RULE","US12M.BOND","FLV","PLGI","ILCV","KLCD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439504","title":"Materials Shares Fall Amid Broad Equity Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439504?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:02","pubTimestamp":1790197320,"startTime":"0","endTime":"0","summary":"Shares in the materials sector fell as markets worry about the outlook for inflation and interest rates.Gold futures fell for a third straight session as the U.S. dollar strengthened and Treasury yields rose, including the 10-year yield at its highest level since July 2007. Fed officials have reaffirmed support for last week's interest-rate increase while warning of inflation risks, sustaining odds of nearly 70% of another rate increase in October.Front-month gold fell 1.3% in New York to $4,281.30 a troy ounce. Silver settled down 2.4% at $64.382 a troy ounce.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","CGVV","LCG","UYM","BK4215","KLCD","SPCT","CDC","RAUS","EQRR","VTV","IMCG","MAPP","CGDV","DIVZ","RULE","FLXI","SDOG","ILCV","CLIX","DFUV","HIDV","BAMA","BK4588","EQR","FT","AGGZ","BK4585","ESLV","ARP","REZ","FLV","MDLV","SAMT","IUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":222,"code":"91000000","status":"200"}]}}