US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Five9

35.75

+1.745.12%

Post-market: 35.750.00000.00%19:40 EDT

Volume:2.99M

Turnover:106.15M

Market Cap:2.67B

PE:52.11

High:36.34

Open:34.85

Low:34.22

Close:34.01

52wk High:40.00

52wk Low:13.29

Shares:74.72M

Float Shares:68.91M

Volume Ratio:1.50

T/O Rate:4.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6860

EPS(LYR):0.4500

ROE:7.92%

ROA:2.86%

PB:3.40

PE(LYR):79.44

Loading ...

Overview Company News Filings

Five9’s Chief Admin. & Legal Officer Tiffany Meriweather disposes 29,817 shares for USD 626,941.54

DocuSign appoints Redis CEO Rowan Trollope to board

Stock Track | Five9 Soars 5.01% Intraday on Analyst Upgrade and $90 Million Share Repurchase

Five9 Is Maintained at Buy by Rosenblatt

Five9 Launches $90 Million Accelerated Share Repurchase

BRIEF-Five9 Inc - Commences $90 Million Accelerated Share Repurchase Agreement With Jpmorgan Chase Bank - SEC Filing

Five9 Inc - Commences $90 Mln Accelerated Share Repurchase Agreement With JPMorgan Chase Bank - SEC Filing

THOMSON REUTERS

Five9 Inc - to Receive Initial Delivery of About 3.1 Mln Shares on May 5, 2026 - SEC Filing

THOMSON REUTERS

Five9 Up Over 7%, on Track for Highest Close Since November 2025 -- Data Talk

Five9 (FIVN) Profit Swing To US$57m TTM Tests Bullish Earnings Narrative

Simply Wall St.

U.S. Small Caps Move Upward; Five9 Top Leaders

Five9 (FIVN) Gets a Buy from Roth MKM

Veeva Systems, Five9, AXT And Other Big Stocks Moving Higher On Friday

Five9 Shares Rise as 1Q Subscription Revenue Accelerates

Analysts Offer Insights on Technology Companies: Tyler Technologies (TYL), Five9 (FIVN) and Aurora Innovation (AUR)

Five9 Is Maintained at Overweight by Cantor Fitzgerald

Five9 price target raised to $22 from $19 at Baird

Stock Track | Five9 Soars 21.40% Intraday on Strong Q1 Earnings Beat, Share Buyback Announcement and Upgraded Guidance

UBS Adjusts Price Target on Five9 to $25 From $22, Maintains Buy Rating

MT Newswires Live

Market Movers | Atlassian Soars 26%; Five9 Surge 21%; Twilio Pops 14%; AXT Jumps 16%; Reddit Gains 9%; Sandisk Drops 2%; Western Digital Sinks 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FIVN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9","latestPrice":35.75,"timestamp":1790884800000,"preClose":34.01,"halted":0,"volume":2989149,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"19:40 EDT","volume":181785,"amount":6498821.14,"timestamp":1790898023412,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05116142311084981,"floatShares":68911879,"shares":74723500,"eps":0.685986,"marketStatus":"Closed","change":1.74,"latestTime":"10-01 16:00:00 EDT","open":34.845,"high":36.34,"low":34.22,"amount":106153708.21997999,"amplitude":0.062335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.685986,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":34.01,"preHourTrading":{"tag":"盘前","latestPrice":35.16,"preClose":34.01,"latestTime":"09:29 EDT","volume":871,"amount":30380.729977000003,"timestamp":1790861399999,"change":1.15,"changeRate":0.033814,"amplitude":0.042929},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"19:40 EDT","volume":181785,"amount":6498821.14,"timestamp":1790898023412,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.50307,"impliedVol":0.7655,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","floatShares":68911879,"roa":"2.86%","roe":"7.92%","lyrEps":0.45,"volumeRatio":1.50307,"shares":74723500,"dividePrice":0,"high":36.34,"amplitude":0.062335,"preClose":34.01,"low":34.22,"week52Low":13.29,"pbRate":"3.40","psRate":"2.22","week52High":40,"institutionHeld":0,"latestPrice":35.75,"eps":0.685986,"divideRate":0,"volume":2989149,"delay":0,"ttmEps":0.685986,"open":34.845,"prevYearClose":20.05,"prevWeekClose":35.77,"prevMonthClose":34.01,"prevQuarterClose":34.01,"fiveDayClose":36.66,"twentyDayClose":33.59,"sixtyDayClose":24.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"FIVN","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-04-30","symbol":"FIVN","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2026-02-19","symbol":"FIVN","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-11-06","symbol":"FIVN","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-07-31","symbol":"FIVN","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.6957,"hold":0.2609,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6957,"analysts":23,"updateTime":1789617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVN","date":"2026-09-30","current":51.036027,"percent":0.88443,"low":-438.467665,"twenty":-125.510478,"median":-57.603633,"eighty":29.731198,"high":241.292746,"avg":-63.047002,"sd":118.67764,"marketCap":2541347289},"quantilePoints":[{"date":"2021-10-01","current":-238.479666,"twenty":-1526.717366,"median":-336.524038,"eighty":-74.752121,"marketCap":11328499561},{"date":"2021-10-08","current":-203.71861,"twenty":-1526.717366,"median":-336.524038,"eighty":-75.765688,"marketCap":9677245111},{"date":"2021-10-15","current":-219.516497,"twenty":-1526.717366,"median":-336.524038,"eighty":-76.410686,"marketCap":10427692170},{"date":"2021-10-22","current":-230.167239,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.153968,"marketCap":10933634366},{"date":"2021-10-29","current":-225.290996,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.682252,"marketCap":10701998180},{"date":"2021-11-05","current":-210.933168,"twenty":-1526.717366,"median":-336.524038,"eighty":-78.443963,"marketCap":10019958299},{"date":"2021-11-12","current":-193.115305,"twenty":-1526.717366,"median":-336.524038,"eighty":-81.994145,"marketCap":10932064299},{"date":"2021-11-19","current":-180.313077,"twenty":-1526.717366,"median":-336.524038,"eighty":-84.285469,"marketCap":10207342950},{"date":"2021-11-26","current":-170.684358,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.210181,"marketCap":9662270836},{"date":"2021-12-03","current":-154.588411,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.562692,"marketCap":8751095355},{"date":"2021-12-10","current":-158.735612,"twenty":-1526.717366,"median":-336.524038,"eighty":-87.253614,"marketCap":8985864243},{"date":"2021-12-17","current":-164.132983,"twenty":-1526.717366,"median":-336.524038,"eighty":-88.198345,"marketCap":9291404042},{"date":"2021-12-23","current":-168.208059,"twenty":-1526.717366,"median":-336.524038,"eighty":-89.241779,"marketCap":9522089993},{"date":"2021-12-31","current":-165.070611,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.420119,"marketCap":9344482225},{"date":"2022-01-07","current":-161.103723,"twenty":-1429.024917,"median":-336.381054,"eighty":-158.225927,"marketCap":9119920681},{"date":"2022-01-14","current":-154.29991,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8734763607},{"date":"2022-01-21","current":-146.510385,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8293806391},{"date":"2022-01-28","current":-144.971714,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8206703731},{"date":"2022-02-04","current":-150.236855,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8504758145},{"date":"2022-02-11","current":-157.148857,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.497998,"marketCap":8896039625},{"date":"2022-02-18","current":-138.348213,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7831754000},{"date":"2022-02-25","current":-137.291973,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7276474544},{"date":"2022-03-04","current":-127.104833,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6736556175},{"date":"2022-03-11","current":-114.005547,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6042293970},{"date":"2022-03-18","current":-135.66373,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7190177695},{"date":"2022-03-25","current":-138.716751,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7351987811},{"date":"2022-04-01","current":-151.998697,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":8055930963},{"date":"2022-04-08","current":-144.267119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7646157310},{"date":"2022-04-14","current":-148.844321,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7888749028},{"date":"2022-04-22","current":-134.889756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7149157084},{"date":"2022-04-29","current":-102.39975,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7658272492},{"date":"2022-05-06","current":-98.800413,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7389085257},{"date":"2022-05-13","current":-94.326818,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7054514043},{"date":"2022-05-20","current":-90.346155,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6756808264},{"date":"2022-05-27","current":-94.912756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7098335221},{"date":"2022-06-03","current":-94.21521,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7046167152},{"date":"2022-06-10","current":-87.667579,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6556482880},{"date":"2022-06-17","current":-80.692119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6034802193},{"date":"2022-06-24","current":-93.471161,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6990521212},{"date":"2022-07-01","current":-88.104708,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6589174870},{"date":"2022-07-08","current":-92.429493,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6912616896},{"date":"2022-07-15","current":-85.86326,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6421541476},{"date":"2022-07-22","current":-93.108437,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6963393816},{"date":"2022-07-29","current":-92.514589,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7579535278},{"date":"2022-08-05","current":-100.292592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8216771457},{"date":"2022-08-12","current":-100.258365,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8213967338},{"date":"2022-08-19","current":-93.635512,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7671370195},{"date":"2022-08-26","current":-85.866066,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7034835046},{"date":"2022-09-02","current":-78.242083,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410217405},{"date":"2022-09-09","current":-78.25064,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410918435},{"date":"2022-09-16","current":-69.976351,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5733022522},{"date":"2022-09-23","current":-64.88514,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5315909731},{"date":"2022-09-30","current":-64.157824,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5256322190},{"date":"2022-10-07","current":-65.860599,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5395827140},{"date":"2022-10-14","current":-46.993167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3850056210},{"date":"2022-10-21","current":-47.386774,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3882303586},{"date":"2022-10-28","current":-51.750669,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4239828835},{"date":"2022-11-04","current":-42.526592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3484118603},{"date":"2022-11-11","current":-52.955303,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4479912734},{"date":"2022-11-18","current":-48.488189,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4102003822},{"date":"2022-11-25","current":-50.571731,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4278267307},{"date":"2022-12-02","current":-56.714013,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4797892061},{"date":"2022-12-09","current":-54.922167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4646305464},{"date":"2022-12-16","current":-58.872562,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4980501032},{"date":"2022-12-23","current":-54.955503,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4649125680},{"date":"2022-12-30","current":-56.555664,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4784496036},{"date":"2023-01-06","current":-56.572332,"twenty":-1526.717366,"median":-336.524038,"eighty":-160.09397,"marketCap":4785906144},{"date":"2023-01-13","current":-60.414383,"twenty":-1526.717366,"median":-336.524038,"eighty":-157.668158,"marketCap":5110936011},{"date":"2023-01-20","current":-60.914434,"twenty":-1526.717366,"median":-336.524038,"eighty":-156.164131,"marketCap":5153239247},{"date":"2023-01-27","current":-65.139857,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.247018,"marketCap":5510701595},{"date":"2023-02-03","current":-69.431953,"twenty":-1526.717366,"median":-336.524038,"eighty":-152.376884,"marketCap":5873804374},{"date":"2023-02-10","current":-64.756485,"twenty":-1526.717366,"median":-336.524038,"eighty":-150.568632,"marketCap":5478269113},{"date":"2023-02-17","current":-67.031713,"twenty":-1526.717366,"median":-336.524038,"eighty":-149.492316,"marketCap":5670748839},{"date":"2023-02-24","current":-53.523248,"twenty":-1526.717366,"median":-336.524038,"eighty":-146.604473,"marketCap":5065975408},{"date":"2023-03-03","current":-50.501289,"twenty":-1526.717366,"median":-336.524038,"eighty":-144.724268,"marketCap":4779947021},{"date":"2023-03-10","current":-46.509598,"twenty":-1526.717366,"median":-336.524038,"eighty":-143.382393,"marketCap":4402133405},{"date":"2023-03-17","current":-45.41207,"twenty":-1526.717366,"median":-336.524038,"eighty":-142.087678,"marketCap":4298252449},{"date":"2023-03-24","current":-47.231259,"twenty":-1526.717366,"median":-336.524038,"eighty":-139.470628,"marketCap":4470438692},{"date":"2023-03-31","current":-54.342635,"twenty":-1429.024917,"median":-336.381054,"eighty":-137.489656,"marketCap":5143530368},{"date":"2023-04-06","current":-54.752805,"twenty":-1429.024917,"median":-336.381054,"eighty":-135.070553,"marketCap":5182353036},{"date":"2023-04-14","current":-53.747543,"twenty":-1526.717366,"median":-336.524038,"eighty":-130.24131,"marketCap":5087204920},{"date":"2023-04-21","current":-49.991035,"twenty":-1526.717366,"median":-336.524038,"eighty":-119.584486,"marketCap":4731651433},{"date":"2023-04-28","current":-46.831638,"twenty":-1526.717366,"median":-336.524038,"eighty":-108.249376,"marketCap":4432614496},{"date":"2023-05-05","current":-46.048058,"twenty":-1526.717366,"median":-335.560522,"eighty":-101.203541,"marketCap":4042006440},{"date":"2023-05-12","current":-43.203109,"twenty":-1624.409814,"median":-333.963444,"eighty":-99.637152,"marketCap":3792282481},{"date":"2023-05-19","current":-49.276519,"twenty":-1624.409814,"median":-331.843686,"eighty":-98.027172,"marketCap":4325394264},{"date":"2023-05-26","current":-45.570847,"twenty":-1624.409814,"median":-329.086089,"eighty":-95.946887,"marketCap":4000117782},{"date":"2023-06-02","current":-54.003886,"twenty":-1624.409814,"median":-326.852226,"eighty":-94.561193,"marketCap":4740353101},{"date":"2023-06-09","current":-59.055601,"twenty":-1624.409814,"median":-322.948873,"eighty":-93.655337,"marketCap":5183782528},{"date":"2023-06-16","current":-63.596468,"twenty":-1624.409814,"median":-321.427053,"eighty":-92.756874,"marketCap":5582370777},{"date":"2023-06-23","current":-61.22873,"twenty":-1722.102263,"median":-319.338085,"eighty":-91.810072,"marketCap":5374535476},{"date":"2023-06-30","current":-65.145228,"twenty":-1819.794711,"median":-315.429186,"eighty":-91.445007,"marketCap":5718317840},{"date":"2023-07-07","current":-64.95062,"twenty":-1819.794711,"median":-312.482493,"eighty":-89.946229,"marketCap":5701235487},{"date":"2023-07-14","current":-71.242964,"twenty":-1819.794711,"median":-304.420612,"eighty":-88.709247,"marketCap":6253564917},{"date":"2023-07-21","current":-69.426617,"twenty":-1819.794711,"median":-299.931173,"eighty":-87.953891,"marketCap":6094129618},{"date":"2023-07-28","current":-66.385858,"twenty":-1819.794711,"median":-294.859241,"eighty":-87.239751,"marketCap":5827217844},{"date":"2023-08-04","current":-66.393967,"twenty":-1819.794711,"median":-292.633012,"eighty":-86.877027,"marketCap":5827929609},{"date":"2023-08-11","current":-58.528926,"twenty":-1819.794711,"median":-287.577208,"eighty":-85.86326,"marketCap":5024532668},{"date":"2023-08-18","current":-59.807511,"twenty":-1819.794711,"median":-285.5893,"eighty":-84.765787,"marketCap":5134295383},{"date":"2023-08-25","current":-59.815923,"twenty":-1819.794711,"median":-284.507731,"eighty":-82.246599,"marketCap":5135017506},{"date":"2023-09-01","current":-60.875803,"twenty":-1819.794711,"median":-281.93289,"eighty":-79.696953,"marketCap":5226005019},{"date":"2023-09-08","current":-58.932689,"twenty":-1819.794711,"median":-279.324032,"eighty":-78.242083,"marketCap":5059194578},{"date":"2023-09-15","current":-54.642699,"twenty":-1819.794711,"median":-277.976923,"eighty":-74.785193,"marketCap":4690911787},{"date":"2023-09-22","current":-54.415582,"twenty":-1819.794711,"median":-276.819179,"eighty":-71.242964,"marketCap":4671414463},{"date":"2023-09-29","current":-53.851995,"twenty":-1819.794711,"median":-275.09487,"eighty":-70.537508,"marketCap":4623032214},{"date":"2023-10-06","current":-51.799529,"twenty":-1819.794711,"median":-273.371288,"eighty":-69.693982,"marketCap":4446834172},{"date":"2023-10-13","current":-51.959352,"twenty":-1819.794711,"median":-272.233467,"eighty":-69.426617,"marketCap":4460554512},{"date":"2023-10-20","current":-52.144411,"twenty":-1819.794711,"median":-271.260138,"eighty":-68.573534,"marketCap":4476441220},{"date":"2023-10-27","current":-48.047891,"twenty":-1833.064855,"median":-269.484721,"eighty":-68.203418,"marketCap":4124767261},{"date":"2023-11-03","current":-49.424378,"twenty":-1833.064855,"median":-267.045838,"eighty":-67.623391,"marketCap":4105139449},{"date":"2023-11-10","current":-53.502962,"twenty":-1833.064855,"median":-266.247452,"eighty":-66.53668,"marketCap":4443902506},{"date":"2023-11-17","current":-63.594392,"twenty":-1833.064855,"median":-263.453101,"eighty":-66.38796,"marketCap":5282086637},{"date":"2023-11-24","current":-65.029774,"twenty":-1833.064855,"median":-261.788822,"eighty":-65.738185,"marketCap":5401307970},{"date":"2023-12-01","current":-66.71022,"twenty":-1833.064855,"median":-261.201181,"eighty":-65.55964,"marketCap":5540884165},{"date":"2023-12-08","current":-69.204633,"twenty":-1828.641474,"median":-260.632148,"eighty":-65.56746,"marketCap":5748067580},{"date":"2023-12-15","current":-72.478002,"twenty":-1828.641474,"median":-259.211685,"eighty":-65.56746,"marketCap":6019950377},{"date":"2023-12-22","current":-69.414688,"twenty":-1828.641474,"median":-255.946744,"eighty":-65.56746,"marketCap":5765514604},{"date":"2023-12-29","current":-69.826048,"twenty":-1833.064855,"median":-254.8992,"eighty":-65.55964,"marketCap":5799681694},{"date":"2024-01-05","current":-64.767204,"twenty":-1837.488237,"median":-254.087808,"eighty":-65.385204,"marketCap":5379499190},{"date":"2024-01-12","current":-68.180611,"twenty":-1837.488237,"median":-251.117641,"eighty":-65.312661,"marketCap":5663013336},{"date":"2024-01-19","current":-65.966272,"twenty":-1841.911618,"median":-248.674294,"eighty":-65.295859,"marketCap":5479092620},{"date":"2024-01-26","current":-68.058078,"twenty":-1837.488237,"median":-247.50944,"eighty":-65.312661,"marketCap":5652835905},{"date":"2024-02-02","current":-65.95752,"twenty":-1837.488237,"median":-245.646243,"eighty":-65.312661,"marketCap":5478365661},{"date":"2024-02-09","current":-66.176328,"twenty":-1837.488237,"median":-243.702698,"eighty":-65.149154,"marketCap":5496539645},{"date":"2024-02-16","current":-66.0713,"twenty":-1837.488237,"median":-242.643008,"eighty":-65.140931,"marketCap":5487816133},{"date":"2024-02-23","current":-55.171627,"twenty":-1309.924381,"median":-241.454695,"eighty":-64.951521,"marketCap":4511052924},{"date":"2024-03-01","current":-54.705287,"twenty":-1279.228561,"median":-239.520501,"eighty":-64.757272,"marketCap":4472923088},{"date":"2024-03-08","current":-52.463267,"twenty":-1211.027732,"median":-237.362989,"eighty":-64.31194,"marketCap":4289606568},{"date":"2024-03-15","current":-53.171745,"twenty":-1064.929791,"median":-236.293722,"eighty":-64.00697,"marketCap":4347534588},{"date":"2024-03-22","current":-55.512414,"twenty":-1028.08722,"median":-233.342546,"eighty":-63.595222,"marketCap":4538917035},{"date":"2024-03-28","current":-55.871137,"twenty":-1001.678832,"median":-230.59498,"eighty":-62.816796,"marketCap":4568247678},{"date":"2024-04-05","current":-54.188832,"twenty":-989.962815,"median":-228.50618,"eighty":-61.590378,"marketCap":4430695620},{"date":"2024-04-12","current":-54.902318,"twenty":-973.078764,"median":-227.577528,"eighty":-61.097192,"marketCap":4489033112},{"date":"2024-04-19","current":-51.858712,"twenty":-938.093061,"median":-225.647447,"eighty":-60.883529,"marketCap":4240175708},{"date":"2024-04-26","current":-54.11658,"twenty":-874.182596,"median":-224.121838,"eighty":-60.393459,"marketCap":4424788025},{"date":"2024-05-03","current":-68.014591,"twenty":-805.97507,"median":-219.85869,"eighty":-59.947526,"marketCap":4189222708},{"date":"2024-05-10","current":-64.234073,"twenty":-760.585934,"median":-210.933168,"eighty":-59.947526,"marketCap":3956369276},{"date":"2024-05-17","current":-64.605854,"twenty":-742.984067,"median":-199.871035,"eighty":-59.947526,"marketCap":3979268351},{"date":"2024-05-24","current":-60.576233,"twenty":-732.253105,"median":-192.995096,"eighty":-59.947526,"marketCap":3731071922},{"date":"2024-05-31","current":-56.078888,"twenty":-722.667292,"median":-171.213277,"eighty":-59.762087,"marketCap":3454066978},{"date":"2024-06-07","current":-51.557558,"twenty":-706.313512,"median":-168.532622,"eighty":-59.445259,"marketCap":3175584675},{"date":"2024-06-14","current":-50.058443,"twenty":-688.570109,"median":-167.558932,"eighty":-59.202635,"marketCap":3083249693},{"date":"2024-06-21","current":-49.794599,"twenty":-666.683577,"median":-165.671654,"eighty":-58.942676,"marketCap":3066998737},{"date":"2024-06-28","current":-52.888772,"twenty":-650.80587,"median":-164.529672,"eighty":-58.554316,"marketCap":3257578138},{"date":"2024-07-05","current":-51.425636,"twenty":-648.381725,"median":-163.183335,"eighty":-58.399181,"marketCap":3167459196},{"date":"2024-07-12","current":-52.457027,"twenty":-643.892645,"median":-161.019577,"eighty":-57.624062,"marketCap":3230985663},{"date":"2024-07-19","current":-53.296531,"twenty":-638.395399,"median":-158.507216,"eighty":-57.070202,"marketCap":3282693253},{"date":"2024-07-26","current":-56.078888,"twenty":-620.730589,"median":-156.368321,"eighty":-56.733479,"marketCap":3454066978},{"date":"2024-08-02","current":-48.89513,"twenty":-590.892293,"median":-154.343113,"eighty":-56.480718,"marketCap":3011597748},{"date":"2024-08-09","current":-44.29962,"twenty":-391.158692,"median":-152.841654,"eighty":-56.216157,"marketCap":2333260979},{"date":"2024-08-16","current":-46.711835,"twenty":-383.983247,"median":-150.883777,"eighty":-55.942114,"marketCap":2460312346},{"date":"2024-08-23","current":-47.917942,"twenty":-375.838148,"median":-150.050532,"eighty":-55.843896,"marketCap":2523838029},{"date":"2024-08-30","current":-45.761138,"twenty":-360.934324,"median":-146.588792,"eighty":-55.756356,"marketCap":2410239160},{"date":"2024-09-06","current":-40.59616,"twenty":-353.598787,"median":-145.255503,"eighty":-55.55008,"marketCap":2138199763},{"date":"2024-09-13","current":-40.425886,"twenty":-348.995332,"median":-143.559708,"eighty":-55.402216,"marketCap":2129231432},{"date":"2024-09-20","current":-39.404242,"twenty":-347.717764,"median":-142.363996,"eighty":-55.061106,"marketCap":2075421441},{"date":"2024-09-27","current":-40.801908,"twenty":-345.617244,"median":-139.89099,"eighty":-54.923616,"marketCap":2149036497},{"date":"2024-10-04","current":-41.73132,"twenty":-342.449705,"median":-137.99608,"eighty":-54.788431,"marketCap":2197988642},{"date":"2024-10-11","current":-43.107702,"twenty":-340.869295,"median":-135.389741,"eighty":-54.658769,"marketCap":2270482657},{"date":"2024-10-18","current":-43.391492,"twenty":-338.371379,"median":-132.338851,"eighty":-54.563592,"marketCap":2285429876},{"date":"2024-10-25","current":-41.929973,"twenty":-337.457656,"median":-120.737849,"eighty":-54.403414,"marketCap":2208451695},{"date":"2024-11-01","current":-43.930693,"twenty":-336.164508,"median":-109.69348,"eighty":-54.247038,"marketCap":2313829594},{"date":"2024-11-08","current":-75.392693,"twenty":-335.142378,"median":-101.874266,"eighty":-54.13103,"marketCap":2769173619},{"date":"2024-11-15","current":-77.952195,"twenty":-332.736998,"median":-99.697904,"eighty":-54.13103,"marketCap":2863184130},{"date":"2024-11-22","current":-82.559299,"twenty":-330.678304,"median":-98.156046,"eighty":-54.13103,"marketCap":3032403050},{"date":"2024-11-29","current":-84.524997,"twenty":-328.781393,"median":-96.146891,"eighty":-54.13103,"marketCap":3104603123},{"date":"2024-12-06","current":-86.982119,"twenty":-324.069306,"median":-94.619787,"eighty":-54.13103,"marketCap":3194853214},{"date":"2024-12-13","current":-86.429266,"twenty":-321.769167,"median":-93.660293,"eighty":-54.13103,"marketCap":3174546943},{"date":"2024-12-20","current":-87.289259,"twenty":-320.84803,"median":-92.815468,"eighty":-54.13103,"marketCap":3206134475},{"date":"2024-12-27","current":-84.811661,"twenty":-317.208649,"median":-91.829603,"eighty":-54.13103,"marketCap":3115132300},{"date":"2025-01-03","current":-84.033572,"twenty":-314.559647,"median":-91.528023,"eighty":-54.13103,"marketCap":3086553105},{"date":"2025-01-10","current":-76.94887,"twenty":-310.020144,"median":-89.946229,"eighty":-54.11658,"marketCap":2826332010},{"date":"2025-01-17","current":-76.559826,"twenty":-300.444173,"median":-88.718548,"eighty":-54.11658,"marketCap":2812042412},{"date":"2025-01-24","current":-81.37169,"twenty":-298.857401,"median":-88.104708,"eighty":-54.11658,"marketCap":2988782173},{"date":"2025-01-31","current":-83.931192,"twenty":-293.707409,"median":-87.667579,"eighty":-54.11658,"marketCap":3082792684},{"date":"2025-02-07","current":-83.68548,"twenty":-290.112164,"median":-87.314155,"eighty":-54.11658,"marketCap":3073767675},{"date":"2025-02-14","current":-82.149779,"twenty":-286.871751,"median":-87.100241,"eighty":-54.11658,"marketCap":3017361369},{"date":"2025-02-21","current":-249.380576,"twenty":-285.546744,"median":-87.064023,"eighty":-54.11658,"marketCap":3190824464},{"date":"2025-02-28","current":-214.4827,"twenty":-284.337812,"median":-87.064023,"eighty":-54.11658,"marketCap":2744306144},{"date":"2025-03-07","current":-192.441936,"twenty":-280.920367,"median":-87.058881,"eighty":-54.112451,"marketCap":2462294573},{"date":"2025-03-14","current":-174.667127,"twenty":-278.933191,"median":-87.058881,"eighty":-54.112451,"marketCap":2234865887},{"date":"2025-03-21","current":-178.577585,"twenty":-277.406322,"median":-87.058881,"eighty":-54.112451,"marketCap":2284900198},{"date":"2025-03-28","current":-164.416987,"twenty":-276.422483,"median":-87.058881,"eighty":-54.112451,"marketCap":2103715345},{"date":"2025-04-04","current":-136.273539,"twenty":-274.494553,"median":-87.058881,"eighty":-54.112451,"marketCap":1743619926},{"date":"2025-04-11","current":-137.47021,"twenty":-273.282439,"median":-87.064023,"eighty":-54.11658,"marketCap":1758931339},{"date":"2025-04-17","current":-133.001088,"twenty":-272.161381,"median":-87.064023,"eighty":-54.11658,"marketCap":1701748915},{"date":"2025-04-25","current":-149.328282,"twenty":-270.789126,"median":-87.058881,"eighty":-54.112451,"marketCap":1910655368},{"date":"2025-05-02","current":-368.306905,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":1893834107},{"date":"2025-05-09","current":-393.374915,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2022733811},{"date":"2025-05-16","current":-416.069621,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2139429992},{"date":"2025-05-23","current":-399.901497,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2056293497},{"date":"2025-05-30","current":-400.494823,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2059344378},{"date":"2025-06-06","current":-423.486192,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2177565999},{"date":"2025-06-13","current":-411.619679,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2116548388},{"date":"2025-06-20","current":-405.834754,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2086802303},{"date":"2025-06-27","current":-395.303223,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2032649173},{"date":"2025-07-03","current":-411.026353,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2113497507},{"date":"2025-07-11","current":-413.251324,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2124938310},{"date":"2025-07-18","current":-398.418183,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2048666296},{"date":"2025-07-25","current":-424.672843,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2183667760},{"date":"2025-08-01","current":226.064259,"twenty":-268.254822,"median":-86.982119,"eighty":-54.092571,"marketCap":1995695282},{"date":"2025-08-08","current":221.338177,"twenty":-266.582475,"median":-86.777358,"eighty":-54.001119,"marketCap":1953973430},{"date":"2025-08-15","current":220.025377,"twenty":-263.80382,"median":-86.160879,"eighty":-53.823035,"marketCap":1942384026},{"date":"2025-08-22","current":223.263618,"twenty":-262.830075,"median":-85.667947,"eighty":-53.728058,"marketCap":1970971221},{"date":"2025-08-29","current":233.590983,"twenty":-261.240549,"median":-85.200705,"eighty":-53.62922,"marketCap":2062141196},{"date":"2025-09-05","current":230.177701,"twenty":-260.854462,"median":-84.914041,"eighty":-53.479635,"marketCap":2032008747},{"date":"2025-09-12","current":228.427301,"twenty":-260.021615,"median":-84.524997,"eighty":-53.306798,"marketCap":2016556209},{"date":"2025-09-19","current":232.628262,"twenty":-257.923386,"median":-84.180404,"eighty":-53.191895,"marketCap":2053642300},{"date":"2025-09-26","current":218.975136,"twenty":-255.00994,"median":-83.89024,"eighty":-52.819603,"marketCap":1933112503},{"date":"2025-10-03","current":201.427369,"twenty":-253.488722,"median":-83.460244,"eighty":-52.604711,"marketCap":1778200810},{"date":"2025-10-10","current":192.894165,"twenty":-250.293451,"median":-82.805011,"eighty":-52.44638,"marketCap":1702869687},{"date":"2025-10-17","current":188.693203,"twenty":-248.534074,"median":-82.149779,"eighty":-52.215187,"marketCap":1665783596},{"date":"2025-10-24","current":201.471129,"twenty":-247.428396,"median":-80.96217,"eighty":-51.917791,"marketCap":1778587123},{"date":"2025-10-31","current":204.44681,"twenty":-245.646243,"median":-80.122653,"eighty":-51.778717,"marketCap":1804856438},{"date":"2025-11-07","current":53.861054,"twenty":-243.857604,"median":-79.213321,"eighty":-51.553013,"marketCap":1684773760},{"date":"2025-11-14","current":51.185505,"twenty":-242.77133,"median":-77.952195,"eighty":-51.403786,"marketCap":1601082584},{"date":"2025-11-21","current":44.459124,"twenty":-241.432861,"median":-76.703158,"eighty":-51.23893,"marketCap":1390681404},{"date":"2025-11-28","current":48.985053,"twenty":-239.634565,"median":-75.940342,"eighty":-51.191064,"marketCap":1532252458},{"date":"2025-12-05","current":51.860643,"twenty":-237.442828,"median":-74.942221,"eighty":-50.871698,"marketCap":1622200918},{"date":"2025-12-12","current":53.686018,"twenty":-236.293722,"median":-72.478002,"eighty":-50.540941,"marketCap":1679298636},{"date":"2025-12-19","current":52.535782,"twenty":-233.815875,"median":-71.348812,"eighty":-50.320385,"marketCap":1643319252},{"date":"2025-12-26","current":49.285115,"twenty":-230.741646,"median":-71.097008,"eighty":-50.048849,"marketCap":1541638384},{"date":"2026-01-02","current":50.135289,"twenty":-229.288281,"median":-70.457056,"eighty":-49.955786,"marketCap":1568231842},{"date":"2026-01-09","current":49.760212,"twenty":-227.84033,"median":-69.913571,"eighty":-49.618108,"marketCap":1556499434},{"date":"2026-01-16","current":47.534755,"twenty":-226.732412,"median":-69.71853,"eighty":-49.448498,"marketCap":1486887148},{"date":"2026-01-23","current":47.184684,"twenty":-225.484905,"median":-69.588791,"eighty":-49.299537,"marketCap":1475936901},{"date":"2026-01-30","current":44.484129,"twenty":-223.736871,"median":-69.414688,"eighty":-48.898113,"marketCap":1391463565},{"date":"2026-02-06","current":40.033216,"twenty":-219.653374,"median":-69.073348,"eighty":-48.607937,"marketCap":1252238992},{"date":"2026-02-13","current":41.433503,"twenty":-211.731618,"median":-68.623857,"eighty":-48.260014,"marketCap":1296039981},{"date":"2026-02-20","current":34.091531,"twenty":-203.94789,"median":-68.226531,"eighty":-48.066924,"marketCap":1343751773},{"date":"2026-02-27","current":36.291588,"twenty":-199.185845,"median":-68.014591,"eighty":-47.811019,"marketCap":1430469216},{"date":"2026-03-06","current":35.398853,"twenty":-193.629798,"median":-67.700027,"eighty":-47.446327,"marketCap":1395281203},{"date":"2026-03-13","current":31.536807,"twenty":-182.369544,"median":-67.556765,"eighty":-47.198183,"marketCap":1243054800},{"date":"2026-03-20","current":30.66348,"twenty":-178.743483,"median":-66.87238,"eighty":-47.055987,"marketCap":1208631744},{"date":"2026-03-27","current":29.343786,"twenty":-175.413669,"median":-66.640201,"eighty":-46.918352,"marketCap":1156614681},{"date":"2026-04-02","current":29.227343,"twenty":-172.215621,"median":-66.442619,"eighty":-46.768477,"marketCap":1152024940},{"date":"2026-04-10","current":26.820842,"twenty":-169.35485,"median":-66.385858,"eighty":-46.63876,"marketCap":1057170297},{"date":"2026-04-17","current":30.457767,"twenty":-167.59259,"median":-66.0713,"eighty":-46.04113,"marketCap":1200523331},{"date":"2026-04-24","current":30.030426,"twenty":-165.897647,"median":-65.703703,"eighty":-45.866506,"marketCap":1183679254},{"date":"2026-05-01","current":23.001827,"twenty":-164.78211,"median":-65.414876,"eighty":-45.507336,"marketCap":1316900593},{"date":"2026-05-08","current":29.688404,"twenty":-163.707444,"median":-65.164859,"eighty":-44.607815,"marketCap":1699720533},{"date":"2026-05-15","current":27.749297,"twenty":-162.053373,"median":-65.029774,"eighty":-44.070667,"marketCap":1588702751},{"date":"2026-05-22","current":29.206971,"twenty":-160.264144,"median":-64.767204,"eighty":-43.485142,"marketCap":1672157497},{"date":"2026-05-29","current":30.530913,"twenty":-158.173035,"median":-64.616511,"eighty":-43.048106,"marketCap":1747955846},{"date":"2026-06-05","current":32.710738,"twenty":-156.332423,"median":-64.311844,"eighty":-42.605393,"marketCap":1872755146},{"date":"2026-06-12","current":27.856282,"twenty":-154.334472,"median":-64.180798,"eighty":-42.355658,"marketCap":1594827870},{"date":"2026-06-18","current":25.890428,"twenty":-153.340976,"median":-63.874286,"eighty":-41.955514,"marketCap":1482278807},{"date":"2026-06-26","current":26.091026,"twenty":-151.019209,"median":-63.599806,"eighty":-40.834544,"marketCap":1493763405},{"date":"2026-07-02","current":31.079213,"twenty":-150.347448,"median":-63.107626,"eighty":-40.519537,"marketCap":1779347081},{"date":"2026-07-10","current":33.339276,"twenty":-149.757318,"median":-62.495292,"eighty":-40.073986,"marketCap":1908740220},{"date":"2026-07-17","current":33.78059,"twenty":-147.698047,"median":-61.403067,"eighty":-39.455324,"marketCap":1934006336},{"date":"2026-07-24","current":29.079926,"twenty":-146.146204,"median":-61.003889,"eighty":-39.157534,"marketCap":1664883919},{"date":"2026-07-31","current":36.990147,"twenty":-144.221689,"median":-60.758038,"eighty":10.741969,"marketCap":2117759908},{"date":"2026-08-07","current":36.527711,"twenty":-142.968715,"median":-60.37951,"eighty":26.028172,"marketCap":2172120339},{"date":"2026-08-14","current":42.472973,"twenty":-140.746879,"median":-59.942099,"eighty":27.655685,"marketCap":2525655347},{"date":"2026-08-21","current":40.588078,"twenty":-138.793101,"median":-59.689311,"eighty":28.024691,"marketCap":2413570051},{"date":"2026-08-28","current":43.440553,"twenty":-138.054175,"median":-59.420571,"eighty":28.33849,"marketCap":2583192466},{"date":"2026-09-04","current":42.849952,"twenty":-137.42533,"median":-59.130922,"eighty":28.543662,"marketCap":2548072407},{"date":"2026-09-11","current":38.012054,"twenty":-135.092061,"median":-58.872562,"eighty":28.982302,"marketCap":2260386812},{"date":"2026-09-18","current":43.352591,"twenty":-133.568036,"median":-58.525444,"eighty":29.199401,"marketCap":2577961819},{"date":"2026-09-25","current":46.06684,"twenty":-128.591554,"median":-58.013634,"eighty":29.440823,"marketCap":2739364646},{"date":"2026-09-30","current":42.736858,"twenty":-125.510478,"median":-57.603633,"eighty":29.731198,"marketCap":2541347289}],"updateTime":1790869247475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635535250","title":"Five9’s Chief Admin. & Legal Officer Tiffany Meriweather disposes 29,817 shares for USD 626,941.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2635535250","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635535250?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:33","pubTimestamp":1778880823,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five9 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDLqfYCc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five9’s Chief Admin. & Legal Officer Tiffany Meriweather disposes 29,817 shares for USD 626,941.54","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633154780","title":"DocuSign appoints Redis CEO Rowan Trollope to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2633154780","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633154780?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:20","pubTimestamp":1778098841,"startTime":"0","endTime":"0","summary":"DocuSign appointed Redis CEO Rowan Trollope to its board of directors.Trollope joined Redis in 2023, leading its push to use its data platform for AI solutions.He previously served as CEO of Five9, held senior roles at Cisco, including SVP and general manager of Applications Group, and was a group president at Symantec.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nNDL59lg9d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","BK4527","LU0823417737.USD","IE00BZ1G4Q59.USD","LU1880398471.USD","LU1221951046.USD","LU2506951875.HKD","LU2237443895.HKD","LU2247934214.USD","CSCS","IE00BDGV0183.EUR","LU0889566641.SGD","CSCO","LU1929549753.HKD","IE00BKVL7J92.USD","LU0950375773.USD","CSCL","LU1430594728.SGD","BK4585","SG9999002232.USD","SG9999015986.USD","LU1244550494.USD","BK4560","LU0868494617.USD","LU2462157665.USD","IE00BVYPNW00.USD","BK4579","BK4612","LU1221951129.SGD","LU0823417653.USD","LU1883839398.USD","IE00B3PB1722.GBP","FIVN","LU1674673428.USD","LU0942090050.USD","LU1066051225.USD","LU2456880835.USD","LU1196500208.SGD","SG9999015945.SGD","LU1066051811.HKD","LU1066051498.USD","LU1674673691.USD","LU1599440770.SGD","BK4613","LU0731783394.SGD","LU2237443978.SGD","SG9999001440.SGD","DOCU","LU2506951958.HKD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196541662","title":"Stock Track | Five9 Soars 5.01% Intraday on Analyst Upgrade and $90 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1196541662","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196541662?lang=en_us&edition=fundamental","pubTime":"2026-05-05 21:42","pubTimestamp":1777988527,"startTime":"0","endTime":"0","summary":"Five9's stock price surged 5.01% during intraday trading on Tuesday, marking a significant upward movement for the cloud contact center software provider.The rally appears to be driven by positive...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633660948","title":"Five9 Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2633660948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633660948?lang=en_us&edition=fundamental","pubTime":"2026-05-05 20:28","pubTimestamp":1777984080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2026 08:28 ET (12:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633919724","title":"Five9 Launches $90 Million Accelerated Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2633919724","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633919724?lang=en_us&edition=fundamental","pubTime":"2026-05-05 18:38","pubTimestamp":1777977532,"startTime":"0","endTime":"0","summary":"Five9 ( ($FIVN) ) has shared an announcement. On May 4, 2026, Five9, Inc. entered into an accelerated share repurchase agreement with JPMorgan Chas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five9-launches-90-million-accelerated-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five9-launches-90-million-accelerated-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","LU0208291251.USD","LU1244550577.SGD","BK4534","LU1670628061.USD","LU1548497426.USD","LU0345769128.USD","LU1551013425.SGD","LU2430703095.HKD","LU1261432733.SGD","IE00B3S45H60.SGD","JPO","LU0320765646.SGD","LU1629891620.HKD","LU1244550494.USD","LU2106854487.HKD","SG9999002224.SGD","IE00BDRTCR15.USD","BK4581","LU0942090050.USD","SG9999002232.USD","BK4585","FIVN","LU2552382132.HKD","LU2023250504.SGD","LU2237443465.HKD","LU0689472784.USD","IE00BKDWB100.SGD","LU0006306889.USD","LU0211327993.USD","BK4207","JPMO","LU2357627491.SGD","IE00BWXC8680.SGD","BK4588","LU1720051017.SGD","LU0976567544.SGD","LU2357305700.SGD","IE0034235295.USD","LU2746668974.SGD","LU0496365809.HKD","LU0215105999.USD","IE00BFXG1179.USD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU0820561818.USD","BK4550","LU0211326839.USD","LU1064131342.USD","LU1145028129.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633169519","title":"BRIEF-Five9 Inc - Commences $90 Million Accelerated Share Repurchase Agreement With Jpmorgan Chase Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2633169519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633169519?lang=en_us&edition=fundamental","pubTime":"2026-05-05 18:10","pubTimestamp":1777975815,"startTime":"0","endTime":"0","summary":"BRIEF-Five9 Inc - Commences $90 Million Accelerated Share Repurchase Agreement With Jpmorgan Chase Bank - SEC FilingMay 5  - Five9 Inc FIVN.O:FIVE9 INC - COMMENCES $90 MILLION ACCELERATED SHARE REPURCHASE AGREEMENT WITH JPMORGAN CHASE BANK - SEC FILINGFIVE9 INC - TO RECEIVE INITIAL DELIVERY OF ABOUT 3.1 MILLION SHARES ON MAY 5, 2026 - SEC FILINGSource text: [ID:n0001288847-26-000081]Further company coverage: FIVN.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nFWN41I0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633916575","title":"Five9 Inc - Commences $90 Mln Accelerated Share Repurchase Agreement With JPMorgan Chase Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2633916575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633916575?lang=en_us&edition=fundamental","pubTime":"2026-05-05 18:08","pubTimestamp":1777975712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nFWN41I0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633891654","title":"Five9 Inc - to Receive Initial Delivery of About 3.1 Mln Shares on May 5, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2633891654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633891654?lang=en_us&edition=fundamental","pubTime":"2026-05-05 18:08","pubTimestamp":1777975712,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nFWN41I0JV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633952275","title":"Five9 Up Over 7%, on Track for Highest Close Since November 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2633952275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633952275?lang=en_us&edition=fundamental","pubTime":"2026-05-05 00:41","pubTimestamp":1777912860,"startTime":"0","endTime":"0","summary":"Five9, Inc.  is currently at $23.84, up $1.60 or 7.17%. --Would be highest close since Nov. 3, 2025, when it closed at $24.33. --On pace for largest percent increase since May 1, 2026, when it rose 29.3%. --Currently up seven consecutive days; up 54.17% over this period. --Longest winning streak since Dec. 22, 2020, when it rose for 10 straight trading days. --Down 88.63% from its all-time closing high of $209.70 on Aug. 4, 2021. --Down 5.57% from 52 weeks ago , when it closed at $25.24. --Down 19.37% from its 52-week closing high of $29.56 on June 9, 2025. --Up 75.13% from its 52-week closing low of $13.61 on April 10, 2026. --Traded as high as $23.95; highest intraday level since Nov. 4, 2025, when it hit $23.97","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632622723","title":"Five9 (FIVN) Profit Swing To US$57m TTM Tests Bullish Earnings Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2632622723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632622723?lang=en_us&edition=fundamental","pubTime":"2026-05-02 13:38","pubTimestamp":1777700302,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) has opened Q1 2026 with revenue of US$305.3 million and basic EPS of US$0.24, as investors weigh these latest quarterly figures against a year in which trailing 12 month revenue reached US$1.17 billion and basic EPS sat at US$0.74. Over the past year, the company has seen revenue move from US$1.04 billion in Q4 2024 to US$1.17 billion in Q1 2026, while basic EPS shifted from a loss of US$0.17 to a profit of US$0.74. This puts the spotlight firmly on how sustainably Five9 is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-fivn/five9/news/five9-fivn-profit-swing-to-us57m-ttm-tests-bullish-earnings","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-fivn/five9/news/five9-fivn-profit-swing-to-us57m-ttm-tests-bullish-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BLSG","FIVN","BK4099","BK4112","BK4523","BK4023","BLSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632670647","title":"U.S. Small Caps Move Upward; Five9 Top Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2632670647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632670647?lang=en_us&edition=fundamental","pubTime":"2026-05-02 04:21","pubTimestamp":1777666860,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies increased Friday, as the Russell 2000 Index added 0.5%, and the S&P Small Cap 600 Index was up 0.2%.Among companies with a market value of $1 billion to $6.7 billion, Five9 Inc. was the best performer during the session, surging 29%, followed by Wolfspeed Inc., which surged 24%. Xanadu Quantum Technologies Ltd. shares jumped 24%, Bandwidth Inc. Cl A surged 22%, and shares of AXT Inc. jumped 21%.Insperity Inc. was the biggest laggard, dropping 20%, followed by shares of Atmus Filtration Technologies Inc., which dropped 17%. Shares of Syndax Pharmaceuticals Inc. dropped 11%, Dolby Laboratories Inc. Cl A shares plunged 10%, and Babcock & Wilcox Enterprises Inc. tumbled 10%.Major U.S. stock indexes finished mixed Friday as the Nasdaq Composite Index gained 0.9%. Meanwhile, the S&P 500 Index increased 0.3%, and the Dow Jones Industrial Average dropped 0.3%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632443346","title":"Five9 (FIVN) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2632443346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632443346?lang=en_us&edition=fundamental","pubTime":"2026-05-02 02:55","pubTimestamp":1777661723,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Baldry from Roth MKM reiterated a Buy rating on Five9, with a price target of $40.00. According to TipRanks, Ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five9-fivn-gets-a-buy-from-roth-mkm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five9-fivn-gets-a-buy-from-roth-mkm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632364253","title":"Veeva Systems, Five9, AXT And Other Big Stocks Moving Higher On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2632364253","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632364253?lang=en_us&edition=fundamental","pubTime":"2026-05-02 02:28","pubTimestamp":1777660080,"startTime":"0","endTime":"0","summary":"US stocks were mixed on Friday, with Dow Jones down 0.1%. Veeva Systems Inc (NYSE: VEEV) rose 11.6%, joining S&P 500 on May 7. Other big gainers: Esperion Therapeutics Inc (NASDAQ: ESPR), Five9 Inc (NASDAQ: FIVN), Pershing Square Inc (NYSE: PS), Lightwave Logic Inc (NASDAQ: LWLG), AXT Inc (NASDAQ: AXTI), SoundHound AI Inc (NASDAQ: SOUN), Applied Optoelectronics Inc (NASDAQ: AAOI), Reddit Inc (NYSE: RDDT), nVent Electric PLC (NYSE: NVT), Nebius Group NV (NASDAQ: NBIS), Paramount Skydance Corp (NASDAQ: PSKY), Encompass Health Corp (NYSE: EHC).","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/05/01/Veeva-Systems-.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/05/01/Veeva-Systems-.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/05/52227857/veeva-systems-five9-axt-and-other-big-stocks-moving-higher-on-friday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/05/52227857/veeva-systems-five9-axt-and-other-big-stocks-moving-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4167","BK4023","LU0289739699.SGD","BK4528","VEEV","BK4585","BK4588","BK4534","FIVN","LU0058720904.USD","LU0170899867.USD","LU1989764664.SGD","LU1989764748.USD","LU0266013472.USD","BK4613","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632645038","title":"Five9 Shares Rise as 1Q Subscription Revenue Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2632645038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632645038?lang=en_us&edition=fundamental","pubTime":"2026-05-02 00:23","pubTimestamp":1777652580,"startTime":"0","endTime":"0","summary":"Shares of Five9 climbed after the company posted higher first-quarter profit and accelerating subscription revenue.Shares of the cloud-based customer experience company soared 25% on Friday to $21.43. The company's shares are up 4.8% year to date.The company on Thursday posted a profit of $18.4 million, or 21 cents a share, compared with $576,000 or 1 cent a share, a year earlier.Adjusted earnings per share were 76 cents. Analysts polled by FactSet had expected adjusted per-share earnings of 68 cents.Revenue rose 9% to $305.3 million. Wall Street had expected $299.9 million. The company saw accelerating subscription revenue growth, said Chief Executive Amit Mathrados. Subscription revenue was 82% of total revenue compared with 80% of total revenue a year earlier.The company expects full-year revenue between $1.25 billion to $1.27 billion and adjusted per-share earnings of $3.22 to $3.30. Analysts are expecting revenue of $1.26 billion and adjusted per-share earnings of $3.24.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632643943","title":"Analysts Offer Insights on Technology Companies: Tyler Technologies (TYL), Five9 (FIVN) and Aurora Innovation (AUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2632643943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632643943?lang=en_us&edition=fundamental","pubTime":"2026-05-01 23:20","pubTimestamp":1777648816,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Tyler Technologies (TYL), Five9 (FIVN) and Aurora In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tyler-technologies-tyl-five9-fivn-and-aurora-innovation-aur-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tyler-technologies-tyl-five9-fivn-and-aurora-innovation-aur-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN","LU1989773731.SGD","ACB","BK4023","BK4137","BK4007","BK4585","LU1989763005.USD","TYL","BK4588","ARTY","AUR","TECS","LU0390134368.USD","MSOS","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632564825","title":"Five9 Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2632564825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632564825?lang=en_us&edition=fundamental","pubTime":"2026-05-01 22:51","pubTimestamp":1777647060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2026 10:51 ET (14:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632109226","title":"Five9 price target raised to $22 from $19 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2632109226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632109226?lang=en_us&edition=fundamental","pubTime":"2026-05-01 21:58","pubTimestamp":1777643928,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Five9 (FIVN) to $22 from $19 and keeps a Neutral rating on the shares. The firm updated its model following...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five9-price-target-raised-to-22-from-19-at-baird-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five9-price-target-raised-to-22-from-19-at-baird-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177872635","title":"Stock Track | Five9 Soars 21.40% Intraday on Strong Q1 Earnings Beat, Share Buyback Announcement and Upgraded Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1177872635","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177872635?lang=en_us&edition=fundamental","pubTime":"2026-05-01 21:52","pubTimestamp":1777643554,"startTime":"0","endTime":"0","summary":"Five9's stock surged 21.40% during intraday trading on Friday, propelled by the release of its first-quarter 2026 financial results that significantly exceeded analyst expectations and the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632610839","title":"UBS Adjusts Price Target on Five9 to $25 From $22, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2632610839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632610839?lang=en_us&edition=fundamental","pubTime":"2026-05-01 21:43","pubTimestamp":1777642996,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) has an average rating of overweight and mean price target of $27.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125611938","title":"Market Movers | Atlassian Soars 26%; Five9 Surge 21%; Twilio Pops 14%; AXT Jumps 16%; Reddit Gains 9%; Sandisk Drops 2%; Western Digital Sinks 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125611938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125611938?lang=en_us&edition=fundamental","pubTime":"2026-05-01 21:42","pubTimestamp":1777642945,"startTime":"0","endTime":"0","summary":"$Atlassian(TEAM)$ raised its annual revenue forecast, banking on AI-driven features and a push into the enterprise segment to sustain growth ‌amid tighter spending on collaboration tools. Shares of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBLY","RBLU","RDDT","SNDU","TEAM","RDYY","ZETX","CLX","ZETA","RBLX","TWLO","WDC","RVNL","RIVN","RDTL","SNDK","WDCX","FIVN","ROKU","SNXX","AXTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}]}}