Provided by Tiger Trade Technology Pte. Ltd.

Five9

36.15
+2.146.28%
Volume:2.21M
Turnover:78.29M
Market Cap:2.70B
PE:52.69
High:36.34
Open:34.85
Low:34.22
Close:34.01
52wk High:40.00
52wk Low:13.29
Shares:74.72M
Float Shares:68.91M
Volume Ratio:1.15
T/O Rate:3.21%
Dividend:- -
Dividend Rate:- -
EPS(TTM):0.6860
EPS(LYR):0.4500
ROE:7.92%
ROA:2.86%
PB:3.44
PE(LYR):80.32

Loading ...

Aug 06, 2026

Beneficial Ownership Change

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Aug 06, 2026

Beneficial Ownership Change

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Jul 14, 2026

Beneficial Ownership Change

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Jun 22, 2026

Major Issues Report

Form 8-K - Current report
Jun 08, 2026

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans
Jun 05, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 05, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 04, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 04, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Jun 03, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
May 27, 2026

Major Issues Report

Form 8-K - Current report
May 20, 2026

Major Issues Report

Form 8-K - Current report
May 05, 2026

Major Issues Report

Form 8-K - Current report
Apr 30, 2026

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Apr 30, 2026

Major Issues Report

Form 8-K - Current report