US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI France ETF

42.23

+0.52001.25%

Pre-market: 41.99-0.2450-0.58%08:38 EDT

Volume:356.47K

Turnover:15.05M

Market Cap:337.84M

PE:341.90

High:42.39

Open:42.14

Low:42.04

Close:41.71

52wk High:48.39

52wk Low:41.58

Shares:8.00M

Float Shares:8.00M

Volume Ratio:1.09

T/O Rate:4.46%

Dividend:1.31

Dividend Rate:3.11%

EPS(TTM):0.1235

EPS(LYR):2.45

ROE:17.83%

ROA:1.62%

PB:0.88

PE(LYR):17.22

Loading ...

Overview Company News Filings

CAC 40 Index Ends 1.14% Lower at 8235.72 -- Data Talk

French Minister Estimates Economic Toll from Iran Crisis at 4-6 Billion Euros

CAC 40 Index Ends 1.12% Lower at 8331.05 -- Data Talk

CAC 40 Index Ends 0.64% Lower at 8274.57 -- Data Talk

CAC 40 Index Ends 0.29% Lower at 8235.98 -- Data Talk

CAC 40 Index Ends the Week 3.73% Higher at 8259.60 -- Data Talk

CAC 40 Index Ends 4.49% Higher at 8263.87 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EWQ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","market":"US","secType":"STK","nameCN":"iShares MSCI France ETF","latestPrice":42.23,"timestamp":1790971200000,"preClose":41.71,"halted":0,"volume":356470,"hourTrading":{"tag":"盘前","latestPrice":41.985,"preClose":42.23,"latestTime":"08:38 EDT","volume":3,"amount":127.05000600000001,"timestamp":1791203936793,"change":-0.245,"changeRate":-0.005802,"amplitude":0.025929},"delay":0,"changeRate":0.012467034284344185,"floatShares":8000000,"shares":8000000,"eps":0.123515,"marketStatus":"Pre-Mkt","change":0.52,"latestTime":"10-05 09:23:04 EDT","open":42.14,"high":42.39,"low":42.04,"amount":15045949.9246,"amplitude":0.008391,"askPrice":50,"askSize":500,"bidPrice":33.21,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0.123515,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.23,"sharesOutstanding":8000000,"nav":41.712086,"aum":333696688,"dividendRate":0.031101,"bidAskSpread":0.000322,"preHourTrading":{"tag":"盘前","latestPrice":41.985,"preClose":42.23,"latestTime":"08:38 EDT","volume":3,"amount":127.05000600000001,"timestamp":1791203936793,"change":-0.245,"changeRate":-0.005802,"amplitude":0.025929},"postHourTrading":{"tag":"盘后","latestPrice":42.2362,"preClose":42.23,"latestTime":"19:30 EDT","volume":10504,"amount":443624.0156,"timestamp":1790983803777,"change":0.0062,"changeRate":0.000147,"amplitude":0.000147},"volumeRatio":1.0900463209293052,"impliedVol":0.1516,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","floatShares":8000000,"roa":"1.62%","roe":"17.83%","lyrEps":2.452523,"volumeRatio":1.0900463209293052,"shares":8000000,"dividePrice":1.3134,"high":42.39,"amplitude":0.008391,"preClose":41.71,"low":42.04,"week52Low":41.58,"pbRate":"0.88","psRate":"24.74","week52High":48.39,"institutionHeld":0.0001,"latestPrice":42.23,"eps":0.123515,"divideRate":0.031101,"volume":356470,"delay":0,"ttmEps":0.123515,"open":42.14,"prevYearClose":44.99,"prevWeekClose":42.23,"prevMonthClose":42.6,"prevQuarterClose":42.6,"fiveDayClose":43.85,"twentyDayClose":45.74,"sixtyDayClose":45.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWQ","amount":1.087336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWQ","amount":0.228081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWQ","amount":0.95434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWQ","amount":0.27168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWQ","amount":0.9146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.087481,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.497409,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.646342,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.122559,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.730481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWQ\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629056523","title":"CAC 40 Index Ends 1.14% Lower at 8235.72 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629056523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629056523?lang=en_us&edition=fundamental","pubTime":"2026-04-22 00:15","pubTimestamp":1776788100,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 95.33 points or 1.14% today to 8235.72. --Largest one day point and percentage decline since Friday, March 20, 2026. --Down 189.41 points or 2.25% over the last two trading days. --Off 4.47% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 12.41% from its 52-week low of 7326.47 hit Tuesday, April 22, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EWQ","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109829602","title":"French Minister Estimates Economic Toll from Iran Crisis at 4-6 Billion Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=1109829602","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109829602?lang=en_us&edition=fundamental","pubTime":"2026-04-21 18:00","pubTimestamp":1776765658,"startTime":"0","endTime":"0","summary":"French Economy Minister Roland Lescour stated on Tuesday that the Iran crisis and its ripple effects on energy markets have resulted in economic losses for France ranging from 4 billion euros...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","MEURmain","EUO","EURmain","EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629672788","title":"CAC 40 Index Ends 1.12% Lower at 8331.05 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629672788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629672788?lang=en_us&edition=fundamental","pubTime":"2026-04-21 00:14","pubTimestamp":1776701640,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 94.08 points or 1.12% today to 8331.05. --Largest one day point and percentage decline since Friday, March 20, 2026. --Off 3.36% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Off 3.36% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 14.35% from its 52-week low of 7285.86 hit Thursday, April 17, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","EWQ","BK4211","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627123986","title":"CAC 40 Index Ends 0.64% Lower at 8274.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627123986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627123986?lang=en_us&edition=fundamental","pubTime":"2026-04-16 00:20","pubTimestamp":1776270000,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 53.29 points or 0.64% today to 8274.57. --Largest one day point and percentage decline since Tuesday, April 7, 2026. --Off 4.02% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 13.57% from its 52-week low of 7285.86 hit Thursday, April 17, 2025. --Up 7.94% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IEF","CAC","EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627966452","title":"CAC 40 Index Ends 0.29% Lower at 8235.98 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627966452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627966452?lang=en_us&edition=fundamental","pubTime":"2026-04-14 00:18","pubTimestamp":1776097080,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 23.62 points or 0.29% today to 8235.98. --Largest one day point and percentage decline since Tuesday, April 7, 2026. --Off 4.47% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026. --Up 13.24% from its 52-week low of 7273.12 hit Monday, April 14, 2025. --Up 7.44% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211","IEF","EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626111427","title":"CAC 40 Index Ends the Week 3.73% Higher at 8259.60 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626111427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626111427?lang=en_us&edition=fundamental","pubTime":"2026-04-11 00:21","pubTimestamp":1775838060,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 297.21 points or 3.73% this week to 8259.60. --Largest one week point gain since the week ending March 31, 2023. --Largest one week percentage gain since the week ending Jan. 17, 2025. --Up 593.98 points or 7.75% over the last three weeks. --Off 4.19% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Up 16.25% from its 52-week low of 7104.80 hit Friday, April 11, 2025. --Up 7.75% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ","BK4211","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626925808","title":"CAC 40 Index Ends 4.49% Higher at 8263.87 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626925808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626925808?lang=en_us&edition=fundamental","pubTime":"2026-04-09 00:20","pubTimestamp":1775665200,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 355.13 points or 4.49% today to 8263.87. --Largest one day point and percentage gain since Wednesday, March 9, 2022. --Off 4.14% from its record close of 8620.93 hit Thursday, Feb. 26, 2026. --Highest closing value since Monday, March 2, 2026. --Up 20.41% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 7.80% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EWQ","CAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":107,"code":"91000000","status":"200"}]}}