Cirrus Logic

121.78

+1.611.34%

Volume:170.02K

Turnover:20.71M

Market Cap:6.10B

PE:14.86

High:123.00

Open:122.67

Low:120.09

Close:120.17

52wk High:180.42

52wk Low:106.26

Shares:50.12M

Float Shares:49.81M

Volume Ratio:0.45

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.19

EPS(LYR):7.85

ROE:20.90%

ROA:12.16%

PB:2.79

PE(LYR):15.51

Loading ...

Overview Company News Filings

Analysts Offer Insights on Technology Companies: Cirrus Logic (CRUS) and ARM Holdings PLC ADR (ARM)

TIPRANKS

·

Apr 06

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CRUS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"Cirrus Logic","latestPrice":121.78,"timestamp":1790961750347,"preClose":120.17,"halted":0,"volume":170017,"delay":0,"changeRate":0.013397686610634929,"floatShares":49809527,"shares":50117561,"eps":8.193683,"marketStatus":"Trading","change":1.61,"latestTime":"10-02 13:22:34 EDT","open":122.67,"high":123,"low":120.09,"amount":20710102.30315,"amplitude":0.024216,"askPrice":121.82,"askSize":5,"bidPrice":121.65,"bidSize":125,"shortable":3,"etf":0,"ttmEps":8.193683,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":120.17,"preHourTrading":{"tag":"盘前","latestPrice":122.93,"preClose":120.17,"latestTime":"09:29 EDT","volume":612,"amount":74157.46596,"timestamp":1790947799994,"change":2.76,"changeRate":0.022967,"amplitude":0.05633},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.17,"latestTime":"19:53 EDT","volume":30390,"amount":3651976.035,"timestamp":1790898796568,"change":-0.17,"changeRate":-0.001415,"amplitude":0.001415},"volumeRatio":0.453572,"impliedVol":0.4473,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":49809527,"roa":"12.16%","roe":"20.90%","lyrEps":7.85,"volumeRatio":0.453572,"shares":50117561,"dividePrice":0,"high":123,"amplitude":0.024216,"preClose":120.17,"low":120.09,"week52Low":106.26,"pbRate":"2.79","psRate":"2.98","week52High":180.42,"institutionHeld":0.9073,"latestPrice":121.78,"committee":0.923077,"eps":8.193683,"divideRate":0,"volume":170017,"delay":0,"ttmEps":8.193683,"open":122.67,"prevYearClose":118.5,"prevWeekClose":119.92,"prevMonthClose":119.97,"prevQuarterClose":119.97,"fiveDayClose":119.92,"twentyDayClose":113.13,"sixtyDayClose":149.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CRUS","fiscalQuarterEnding":"2026/06","expectedEps":1.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2026-05-06","symbol":"CRUS","fiscalQuarterEnding":"2026/03","expectedEps":1.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2026-02-03","symbol":"CRUS","fiscalQuarterEnding":"2025/12","expectedEps":2.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":2.68},{"market":"US","date":"2025-11-04","symbol":"CRUS","fiscalQuarterEnding":"2025/09","expectedEps":2.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":2.51},{"market":"US","date":"2025-08-05","symbol":"CRUS","fiscalQuarterEnding":"2025/06","expectedEps":0.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1770091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2026-10-01","current":14.877315,"percent":0.150564,"low":10.243485,"twenty":15.041319,"median":17.996481,"eighty":24.437625,"high":32.541855,"avg":19.281315,"sd":5.13884,"marketCap":6012603793},"quantilePoints":[{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.377935,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6144354321},{"date":"2024-06-07","current":22.877526,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6281528144},{"date":"2024-06-14","current":23.858659,"twenty":17.66073,"median":23.295977,"eighty":28.976578,"marketCap":6550919752},{"date":"2024-06-21","current":24.520534,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6732652187},{"date":"2024-06-28","current":24.851472,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6823518404},{"date":"2024-07-05","current":25.17073,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":6911177578},{"date":"2024-07-12","current":26.661896,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":7320610063},{"date":"2024-07-19","current":26.255037,"twenty":17.657686,"median":23.281421,"eighty":28.953706,"marketCap":7208898066},{"date":"2024-07-26","current":25.159049,"twenty":17.657686,"median":23.281421,"eighty":28.861771,"marketCap":6907970535},{"date":"2024-08-02","current":22.334399,"twenty":17.657686,"median":23.255796,"eighty":28.789321,"marketCap":6132400646},{"date":"2024-08-09","current":23.568437,"twenty":17.657686,"median":23.227322,"eighty":28.660454,"marketCap":7095678584},{"date":"2024-08-16","current":25.090584,"twenty":17.657686,"median":23.227322,"eighty":28.555314,"marketCap":7553946723},{"date":"2024-08-23","current":25.638769,"twenty":17.657686,"median":23.227322,"eighty":28.477762,"marketCap":7718987346},{"date":"2024-08-30","current":25.846335,"twenty":17.657686,"median":23.227322,"eighty":28.348944,"marketCap":7781478456},{"date":"2024-09-06","current":23.474411,"twenty":17.657686,"median":23.227322,"eighty":28.243759,"marketCap":7067370645},{"date":"2024-09-13","current":23.625207,"twenty":17.657686,"median":23.226904,"eighty":28.168814,"marketCap":7112770169},{"date":"2024-09-20","current":21.840499,"twenty":17.657686,"median":23.134775,"eighty":28.122659,"marketCap":6575453447},{"date":"2024-09-27","current":21.572615,"twenty":17.657686,"median":23.060768,"eighty":28.090772,"marketCap":6494802528},{"date":"2024-10-04","current":21.219576,"twenty":17.657686,"median":22.950988,"eighty":28.036801,"marketCap":6388514230},{"date":"2024-10-11","current":21.237317,"twenty":17.657686,"median":22.88352,"eighty":27.96012,"marketCap":6393855350},{"date":"2024-10-18","current":22.145638,"twenty":17.657686,"median":22.80942,"eighty":27.817746,"marketCap":6667320720},{"date":"2024-10-25","current":21.682607,"twenty":17.657686,"median":22.76984,"eighty":27.746528,"marketCap":6527917475},{"date":"2024-11-01","current":19.567923,"twenty":17.657686,"median":22.688626,"eighty":27.677297,"marketCap":5891255911},{"date":"2024-11-08","current":16.812509,"twenty":17.60622,"median":22.593921,"eighty":27.639269,"marketCap":5511140377},{"date":"2024-11-15","current":16.319692,"twenty":17.509561,"median":22.525597,"eighty":27.567801,"marketCap":5349595041},{"date":"2024-11-22","current":16.992452,"twenty":17.395255,"median":22.468216,"eighty":27.421142,"marketCap":5570125680},{"date":"2024-11-29","current":16.932471,"twenty":17.37564,"median":22.406949,"eighty":27.370486,"marketCap":5550463912},{"date":"2024-12-06","current":16.93085,"twenty":17.344189,"median":22.382001,"eighty":27.214987,"marketCap":5549932513},{"date":"2024-12-13","current":17.298841,"twenty":17.289564,"median":22.346999,"eighty":27.153423,"marketCap":5670560116},{"date":"2024-12-20","current":16.30186,"twenty":17.258814,"median":22.284305,"eighty":27.082567,"marketCap":5343749651},{"date":"2024-12-27","current":16.514225,"twenty":17.225549,"median":22.27235,"eighty":26.991658,"marketCap":5413362937},{"date":"2025-01-03","current":16.339145,"twenty":17.153165,"median":22.263958,"eighty":26.866898,"marketCap":5355971831},{"date":"2025-01-10","current":16.395884,"twenty":17.106505,"median":22.221491,"eighty":26.795673,"marketCap":5374570800},{"date":"2025-01-17","current":16.373189,"twenty":17.022339,"median":22.197086,"eighty":26.657266,"marketCap":5367131213},{"date":"2025-01-24","current":16.439654,"twenty":16.972778,"median":22.171774,"eighty":26.58533,"marketCap":5388918577},{"date":"2025-01-31","current":16.282407,"twenty":16.902538,"median":22.126779,"eighty":26.493961,"marketCap":5337372861},{"date":"2025-02-07","current":18.599209,"twenty":16.881033,"median":22.06602,"eighty":26.38325,"marketCap":5674283855},{"date":"2025-02-14","current":18.998124,"twenty":16.881033,"median":22.036033,"eighty":26.328785,"marketCap":5795985738},{"date":"2025-02-21","current":18.999866,"twenty":16.881033,"median":22.000165,"eighty":26.28192,"marketCap":5796517187},{"date":"2025-02-28","current":18.15326,"twenty":16.881033,"median":21.965328,"eighty":26.233274,"marketCap":5538232842},{"date":"2025-03-07","current":18.973736,"twenty":16.877353,"median":21.915935,"eighty":26.181444,"marketCap":5788545448},{"date":"2025-03-14","current":17.388527,"twenty":16.877353,"median":21.872648,"eighty":26.181444,"marketCap":5304926613},{"date":"2025-03-21","current":17.383301,"twenty":16.877353,"median":21.868811,"eighty":26.181444,"marketCap":5303332265},{"date":"2025-03-28","current":17.334525,"twenty":16.877353,"median":21.842423,"eighty":26.181444,"marketCap":5288451685},{"date":"2025-04-04","current":14.498568,"twenty":16.812509,"median":21.813823,"eighty":26.181444,"marketCap":4423252274},{"date":"2025-04-11","current":15.028133,"twenty":16.704741,"median":21.773084,"eighty":26.181077,"marketCap":4584812852},{"date":"2025-04-17","current":14.907936,"twenty":16.615382,"median":21.748844,"eighty":26.166827,"marketCap":4548142852},{"date":"2025-04-25","current":16.271913,"twenty":16.454244,"median":21.720616,"eighty":26.036285,"marketCap":4964267631},{"date":"2025-05-02","current":17.106325,"twenty":16.428306,"median":21.67841,"eighty":25.876759,"marketCap":5218831831},{"date":"2025-05-09","current":16.11628,"twenty":16.373189,"median":21.598582,"eighty":25.809364,"marketCap":5342659511},{"date":"2025-05-16","current":17.030065,"twenty":16.373189,"median":21.534254,"eighty":25.803154,"marketCap":5645585595},{"date":"2025-05-23","current":16.380796,"twenty":16.373189,"median":21.497684,"eighty":25.724278,"marketCap":5430348640},{"date":"2025-05-30","current":15.523706,"twenty":16.319692,"median":21.476882,"eighty":25.67842,"marketCap":5146217074},{"date":"2025-06-06","current":15.482028,"twenty":16.2963,"median":21.421417,"eighty":25.638769,"marketCap":5132400817},{"date":"2025-06-13","current":15.893645,"twenty":16.259711,"median":21.399198,"eighty":25.588038,"marketCap":5268854452},{"date":"2025-06-20","current":16.145876,"twenty":16.229559,"median":21.363968,"eighty":25.591443,"marketCap":5352470778},{"date":"2025-06-27","current":16.631768,"twenty":16.188959,"median":21.346991,"eighty":25.591443,"marketCap":5513547625},{"date":"2025-07-03","current":17.063501,"twenty":16.145876,"median":21.306289,"eighty":25.591443,"marketCap":5656670046},{"date":"2025-07-11","current":16.453814,"twenty":16.145876,"median":21.25151,"eighty":25.591443,"marketCap":5454554512},{"date":"2025-07-18","current":15.997322,"twenty":16.116899,"median":21.233769,"eighty":25.591443,"marketCap":5303224353},{"date":"2025-07-25","current":15.520714,"twenty":16.11338,"median":21.20339,"eighty":25.591443,"marketCap":5145225407},{"date":"2025-08-01","current":15.584159,"twenty":16.095978,"median":21.157546,"eighty":25.591443,"marketCap":5166257734},{"date":"2025-08-08","current":14.755606,"twenty":15.997013,"median":21.113076,"eighty":25.591443,"marketCap":5166070393},{"date":"2025-08-15","current":16.438777,"twenty":15.928375,"median":21.088296,"eighty":25.591443,"marketCap":5755363797},{"date":"2025-08-22","current":16.71002,"twenty":15.928375,"median":21.088296,"eighty":25.591443,"marketCap":5850328326},{"date":"2025-08-29","current":16.913818,"twenty":15.928375,"median":21.088296,"eighty":25.591443,"marketCap":5921680054},{"date":"2025-09-05","current":16.899157,"twenty":15.928203,"median":21.088271,"eighty":25.594848,"marketCap":5916546836},{"date":"2025-09-12","current":16.887427,"twenty":15.928375,"median":21.088247,"eighty":25.591443,"marketCap":5912440262},{"date":"2025-09-19","current":17.997323,"twenty":15.928375,"median":21.088247,"eighty":25.591443,"marketCap":6301024849},{"date":"2025-09-26","current":18.415184,"twenty":15.928375,"median":21.085584,"eighty":25.591443,"marketCap":6447321556},{"date":"2025-10-03","current":18.567666,"twenty":15.928375,"median":21.029752,"eighty":25.591443,"marketCap":6500707021},{"date":"2025-10-10","current":18.294957,"twenty":15.928375,"median":20.969607,"eighty":25.591443,"marketCap":6405229170},{"date":"2025-10-17","current":18.0677,"twenty":15.928375,"median":20.946331,"eighty":25.591443,"marketCap":6325664294},{"date":"2025-10-24","current":19.27583,"twenty":15.928375,"median":20.868065,"eighty":25.591443,"marketCap":6748641441},{"date":"2025-10-31","current":19.434177,"twenty":15.928375,"median":20.820836,"eighty":25.591443,"marketCap":6804080193},{"date":"2025-11-07","current":15.947795,"twenty":15.928375,"median":20.634016,"eighty":25.541347,"marketCap":6053224743},{"date":"2025-11-14","current":16.076861,"twenty":15.928375,"median":20.544547,"eighty":25.406592,"marketCap":6102213916},{"date":"2025-11-21","current":15.258095,"twenty":15.893827,"median":20.422276,"eighty":25.312672,"marketCap":5791438847},{"date":"2025-11-28","current":16.179039,"twenty":15.886079,"median":20.355632,"eighty":25.268622,"marketCap":6140997012},{"date":"2025-12-05","current":16.386084,"twenty":15.886079,"median":20.131295,"eighty":25.171851,"marketCap":6219583811},{"date":"2025-12-12","current":16.942683,"twenty":15.886079,"median":19.794856,"eighty":25.151934,"marketCap":6430849621},{"date":"2025-12-19","current":16.133328,"twenty":15.886079,"median":19.567923,"eighty":25.120177,"marketCap":6123646680},{"date":"2025-12-26","current":16.341717,"twenty":15.886079,"median":19.497293,"eighty":25.069845,"marketCap":6202743782},{"date":"2026-01-02","current":15.931661,"twenty":15.886079,"median":19.434177,"eighty":24.973999,"marketCap":6047101096},{"date":"2026-01-09","current":16.512461,"twenty":15.886079,"median":19.37091,"eighty":24.902484,"marketCap":6267552376},{"date":"2026-01-16","current":16.574306,"twenty":15.886079,"median":19.27583,"eighty":24.815372,"marketCap":6291026355},{"date":"2026-01-23","current":17.561128,"twenty":15.886079,"median":19.239175,"eighty":24.784379,"marketCap":6665589411},{"date":"2026-01-30","current":17.501972,"twenty":15.886079,"median":19.149407,"eighty":24.726516,"marketCap":6643136040},{"date":"2026-02-06","current":17.694147,"twenty":15.886079,"median":19.132144,"eighty":24.708553,"marketCap":7146135198},{"date":"2026-02-13","current":17.940425,"twenty":15.886079,"median":19.070853,"eighty":24.673183,"marketCap":7245599607},{"date":"2026-02-20","current":17.718143,"twenty":15.886079,"median":19.010253,"eighty":24.649604,"marketCap":7155826602},{"date":"2026-02-27","current":18.315526,"twenty":15.886079,"median":18.973736,"eighty":24.645275,"marketCap":7397091552},{"date":"2026-03-06","current":16.959101,"twenty":15.886079,"median":18.931682,"eighty":24.645275,"marketCap":6849272194},{"date":"2026-03-13","current":16.74566,"twenty":15.886079,"median":18.893543,"eighty":24.645275,"marketCap":6763069707},{"date":"2026-03-20","current":17.269791,"twenty":15.886079,"median":18.801522,"eighty":24.645275,"marketCap":6974750371},{"date":"2026-03-27","current":18.779035,"twenty":15.886079,"median":18.72289,"eighty":24.645275,"marketCap":7584288670},{"date":"2026-04-02","current":18.582012,"twenty":15.886079,"median":18.661501,"eighty":24.618432,"marketCap":7504717143},{"date":"2026-04-10","current":20.170823,"twenty":15.886079,"median":18.643907,"eighty":24.558899,"marketCap":8146390097},{"date":"2026-04-17","current":20.818724,"twenty":15.886079,"median":18.643907,"eighty":24.550605,"marketCap":8408058002},{"date":"2026-04-24","current":21.825307,"twenty":15.886079,"median":18.643907,"eighty":24.522028,"marketCap":8814586893},{"date":"2026-05-01","current":20.596442,"twenty":15.886079,"median":18.643907,"eighty":24.434497,"marketCap":8318284998},{"date":"2026-05-08","current":21.131225,"twenty":15.886079,"median":18.643907,"eighty":24.434497,"marketCap":8756948543},{"date":"2026-05-15","current":20.043154,"twenty":15.886079,"median":18.643907,"eighty":24.434497,"marketCap":8306043224},{"date":"2026-05-22","current":20.337739,"twenty":15.886079,"median":18.643907,"eighty":24.434497,"marketCap":8428121631},{"date":"2026-05-29","current":21.278826,"twenty":15.884702,"median":18.637236,"eighty":24.436061,"marketCap":8818115736},{"date":"2026-06-05","current":21.437505,"twenty":15.886079,"median":18.643907,"eighty":24.434497,"marketCap":8883873497},{"date":"2026-06-12","current":19.887335,"twenty":15.886079,"median":18.643907,"eighty":24.434497,"marketCap":8241470756},{"date":"2026-06-18","current":19.562654,"twenty":15.886079,"median":18.643907,"eighty":24.434497,"marketCap":8106920261},{"date":"2026-06-26","current":18.794893,"twenty":15.884702,"median":18.637236,"eighty":24.436061,"marketCap":7788753864},{"date":"2026-07-02","current":17.872114,"twenty":15.884702,"median":18.612516,"eighty":24.436061,"marketCap":7406347193},{"date":"2026-07-10","current":18.252233,"twenty":15.884702,"median":18.582012,"eighty":24.436061,"marketCap":7563871482},{"date":"2026-07-17","current":16.675616,"twenty":15.884702,"median":18.527977,"eighty":24.436061,"marketCap":6910508784},{"date":"2026-07-24","current":16.256808,"twenty":15.884702,"median":18.494864,"eighty":24.436061,"marketCap":6736951434},{"date":"2026-07-31","current":16.053492,"twenty":15.883326,"median":18.449948,"eighty":24.437625,"marketCap":6652695395},{"date":"2026-08-07","current":14.376605,"twenty":15.799871,"median":18.415184,"eighty":24.437625,"marketCap":6190019959},{"date":"2026-08-14","current":14.110049,"twenty":15.647188,"median":18.325705,"eighty":24.437625,"marketCap":6075250744},{"date":"2026-08-21","current":13.607199,"twenty":15.594681,"median":18.294957,"eighty":24.437625,"marketCap":5858742880},{"date":"2026-08-28","current":12.906469,"twenty":15.526093,"median":18.232695,"eighty":24.437625,"marketCap":5557035163},{"date":"2026-09-04","current":13.16837,"twenty":15.487564,"median":18.18646,"eighty":24.437625,"marketCap":5669799675},{"date":"2026-09-11","current":13.558311,"twenty":15.378506,"median":18.15326,"eighty":24.437625,"marketCap":5837693505},{"date":"2026-09-18","current":14.011108,"twenty":15.223798,"median":18.080096,"eighty":24.437625,"marketCap":6032650817},{"date":"2026-09-25","current":13.82836,"twenty":15.112763,"median":18.033749,"eighty":24.437625,"marketCap":5953966246},{"date":"2026-10-01","current":13.964548,"twenty":15.041319,"median":17.996481,"eighty":24.437625,"marketCap":6012603793}],"updateTime":1790957318005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625736876","title":"Analysts Offer Insights on Technology Companies: Cirrus Logic (CRUS) and ARM Holdings PLC ADR (ARM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2625736876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625736876?lang=en_us&edition=fundamental","pubTime":"2026-04-06 17:40","pubTimestamp":1775468404,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Cirrus Logic (CRUS) and ARM Holdings PLC ADR (ARM) w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cirrus-logic-crus-and-arm-holdings-plc-adr-arm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cirrus-logic-crus-and-arm-holdings-plc-adr-arm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS","BK4512","BK4141","IE00BMPRXR70.SGD","ARMG","IE00B19Z6F94.USD","BK4543","LU1878469433.USD","ARMW","ARM","ARTY","LU0081259029.USD","BK4588","IE00BMPRXN33.USD","LU0348723411.USD","IE00BMPRXQ63.HKD","BK4609","ARMU","TECS","LU2543165471.USD","IE0034390439.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}