US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

C3is

0.8759

-0.0086-0.97%

Volume:160.41K

Turnover:140.29K

Market Cap:1.30M

PE:0.00

High:0.9020

Open:0.8849

Low:0.8506

Close:0.8845

52wk High:33,263.44

52wk Low:0.8506

Shares:1.49M

Float Shares:1.35M

Volume Ratio:0.73

T/O Rate:11.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-46,329.5100

EPS(LYR):-144,103.5512

ROE:22.27%

ROA:7.49%

PB:0.01

PE(LYR):0.00

Loading ...

Overview Company News Filings

C3is Q1 FY26 adjusted net income jumps to USD 5.5 million; revenue rises 34% to USD 11.6 million

C3is Q1 Revenue USD 11.6 Million

THOMSON REUTERS

C3is Q1 Ebitda USD 4.6 Million

THOMSON REUTERS

C3is Inc - to Buy Two Product Tankers for $39.8 Mln

THOMSON REUTERS

C3is Q1 Adjusted EPS USD 5.24

THOMSON REUTERS

C3is Inc. Reports Robust Financial and Operating Results for the First Quarter of 2026, With a 358% Increase in Adjusted Net Income

THOMSON REUTERS

C3is Inc. reports robust financial and operating results for the first quarter of 2026, with a 358% increase in Adjusted Net Income

C3is schedules first-quarter results release, conference call

C3is Inc. announces the date for the release of the first quarter 2026 financial and operating results

C3is Inc. Enacts 1-for-7 Reverse Stock Split Ahead of Nasdaq Trading Reset

C3is Inc trading halted, news pending

C3is Inc. Enacts 1-for-7 Reverse Stock Split to Preserve Nasdaq Listing

C3is Inc - Announces One-for-Seven Reverse Stock Split

THOMSON REUTERS

C3is Inc. Announces Reverse Stock Split

C3is FY25 net income rises to $10.5 million; revenue drops to $34.8 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CISS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":0.8759,"timestamp":1790880161117,"preClose":0.8845,"halted":0,"volume":160408,"delay":0,"changeRate":-0.009723007348784557,"floatShares":1352900,"shares":1487970,"eps":-46329.51,"marketStatus":"Trading","change":-0.0086,"latestTime":"10-01 14:43:48 EDT","open":0.8849,"high":0.902,"low":0.8506,"amount":140294.922104,"amplitude":0.058112,"askPrice":0.9097,"askSize":25,"bidPrice":0.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-46329.51,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8845,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8845,"latestTime":"09:25 EDT","volume":18851,"amount":16975.59073357,"timestamp":1790861109166,"change":0.0055,"changeRate":0.006218,"amplitude":0.088185},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8845,"latestTime":"19:57 EDT","volume":14548,"amount":13066.8352,"timestamp":1790812654834,"change":0.0155,"changeRate":0.017524,"amplitude":0.027925},"volumeRatio":0.734199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","floatShares":1352900,"roa":"7.49%","roe":"22.27%","lyrEps":-144103.5512,"volumeRatio":0.734199,"shares":1487970,"dividePrice":0,"high":0.902,"amplitude":0.058112,"preClose":0.8845,"low":0.8506,"week52Low":0.8506,"pbRate":"0.01","psRate":"0.03","week52High":33263.44,"institutionHeld":0,"latestPrice":0.8759,"committee":0.6,"eps":-46329.51,"divideRate":0,"volume":160408,"delay":0,"ttmEps":-46329.51,"open":0.8849,"prevYearClose":1288,"prevWeekClose":1.11,"prevMonthClose":0.8845,"prevQuarterClose":0.8845,"fiveDayClose":1.12,"twentyDayClose":1.4,"sixtyDayClose":68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-27","symbol":"CISS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"pre","actualEps":78},{"market":"US","date":"2026-08-19","symbol":"CISS","defaultRemindTime":1787146200000,"type":"split","dateTimestamp":1787112000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-05-18","symbol":"CISS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":5.24},{"market":"US","date":"2026-04-27","symbol":"CISS","defaultRemindTime":1777296600000,"type":"split","dateTimestamp":1777262400000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-02-19","symbol":"CISS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":-91.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISS","date":"2026-09-30","current":-0.000019,"percent":0.066667,"low":-1.153382,"twenty":0.162932,"median":0.700268,"eighty":2.169657,"high":13.626223,"avg":1.784334,"sd":3.065133,"marketCap":310777},"quantilePoints":[{"date":"2024-01-19","current":2.483774,"twenty":2.665252,"median":2.88695,"eighty":3.086986,"marketCap":3288035},{"date":"2024-01-26","current":1.057304,"twenty":0.863806,"median":1.057304,"eighty":2.866807,"marketCap":1399666},{"date":"2024-02-02","current":2.923148,"twenty":0.885996,"median":2.804442,"eighty":3.023441,"marketCap":3869681},{"date":"2024-02-09","current":2.700758,"twenty":0.991528,"median":2.822645,"eighty":3.114746,"marketCap":3575280},{"date":"2024-02-16","current":2.655852,"twenty":1.899678,"median":2.699689,"eighty":3.023441,"marketCap":3515833},{"date":"2024-02-23","current":2.510443,"twenty":2.470266,"median":2.653725,"eighty":2.961856,"marketCap":3323340},{"date":"2024-03-01","current":2.21321,"twenty":2.211927,"median":2.604531,"eighty":2.909463,"marketCap":2929861},{"date":"2024-03-08","current":1.967298,"twenty":1.994242,"median":2.555349,"eighty":2.882947,"marketCap":2604321},{"date":"2024-03-15","current":1.68931,"twenty":1.964732,"median":2.483774,"eighty":2.853438,"marketCap":2236319},{"date":"2024-03-22","current":3.54711,"twenty":1.92453,"median":2.472517,"eighty":2.882947,"marketCap":4695685},{"date":"2024-03-28","current":4.501648,"twenty":1.932228,"median":2.532896,"eighty":3.059221,"marketCap":5959308},{"date":"2024-04-05","current":5.161575,"twenty":1.963876,"median":2.566041,"eighty":3.435501,"marketCap":6832924},{"date":"2024-04-12","current":0.483526,"twenty":1.183705,"median":2.532896,"eighty":3.386016,"marketCap":4492880},{"date":"2024-04-19","current":0.243442,"twenty":0.803152,"median":2.461261,"eighty":3.223018,"marketCap":2262040},{"date":"2024-04-26","current":0.285853,"twenty":0.655947,"median":2.216418,"eighty":3.152381,"marketCap":2656119},{"date":"2024-05-03","current":0.275343,"twenty":0.497293,"median":2.206795,"eighty":3.059221,"marketCap":2558467},{"date":"2024-05-10","current":0.845316,"twenty":0.56292,"median":1.999374,"eighty":2.974758,"marketCap":7854606},{"date":"2024-05-17","current":0.932979,"twenty":0.610289,"median":1.967298,"eighty":2.916305,"marketCap":8669158},{"date":"2024-05-24","current":0.989333,"twenty":0.633384,"median":1.943776,"eighty":2.885941,"marketCap":9192798},{"date":"2024-05-31","current":1.026903,"twenty":0.643648,"median":1.80692,"eighty":2.873966,"marketCap":9541892},{"date":"2024-06-07","current":0.759894,"twenty":0.705142,"median":1.127089,"eighty":2.822645,"marketCap":9367345},{"date":"2024-06-14","current":0.707975,"twenty":0.707408,"median":1.051949,"eighty":2.793519,"marketCap":8727340},{"date":"2024-06-21","current":0.58998,"twenty":0.642948,"median":1.026903,"eighty":2.73495,"marketCap":7272783},{"date":"2024-06-28","current":0.670217,"twenty":0.643648,"median":1.008118,"eighty":2.700758,"marketCap":8261882},{"date":"2024-07-05","current":0.637178,"twenty":0.640954,"median":0.995595,"eighty":2.699048,"marketCap":7854606},{"date":"2024-07-12","current":0.679656,"twenty":0.637178,"median":0.942371,"eighty":2.664406,"marketCap":8378246},{"date":"2024-07-15","current":0.651337,"twenty":0.637178,"median":0.93924,"eighty":2.655852,"marketCap":8029153},{"date":"2024-08-02","current":0.613579,"twenty":0.637178,"median":0.936109,"eighty":2.655001,"marketCap":7563695},{"date":"2024-08-09","current":0.58526,"twenty":0.614523,"median":0.892864,"eighty":2.649882,"marketCap":7214601},{"date":"2024-08-16","current":0.58526,"twenty":0.596587,"median":0.873028,"eighty":2.635324,"marketCap":7214601},{"date":"2024-08-23","current":0.646618,"twenty":0.604343,"median":0.85784,"eighty":2.596833,"marketCap":7970970},{"date":"2024-08-30","current":7.978242,"twenty":0.605897,"median":0.864102,"eighty":2.655001,"marketCap":7447330},{"date":"2024-09-06","current":6.980962,"twenty":0.608859,"median":0.87929,"eighty":2.786238,"marketCap":6516414},{"date":"2024-09-13","current":7.417272,"twenty":0.613579,"median":0.895409,"eighty":2.923148,"marketCap":6923690},{"date":"2024-09-20","current":7.043292,"twenty":0.618299,"median":0.942371,"eighty":3.235973,"marketCap":6574596},{"date":"2024-09-27","current":6.856302,"twenty":0.618299,"median":0.995595,"eighty":3.54711,"marketCap":6400049},{"date":"2024-10-04","current":12.747112,"twenty":0.627738,"median":1.01751,"eighty":4.254175,"marketCap":11898855},{"date":"2024-10-11","current":12.087778,"twenty":0.630818,"median":1.051949,"eighty":5.668305,"marketCap":11283397},{"date":"2024-10-18","current":13.406445,"twenty":0.637178,"median":1.130219,"eighty":6.980962,"marketCap":12514313},{"date":"2024-10-25","current":13.626223,"twenty":0.637178,"median":1.92453,"eighty":7.043292,"marketCap":12719466},{"date":"2024-10-31","current":12.857,"twenty":0.640954,"median":1.963021,"eighty":7.105622,"marketCap":12001431},{"date":"2024-11-08","current":12.637223,"twenty":0.641898,"median":1.979059,"eighty":7.230282,"marketCap":11796279},{"date":"2024-11-15","current":11.97789,"twenty":0.641898,"median":1.999374,"eighty":7.26768,"marketCap":11180821},{"date":"2024-11-22","current":9.199898,"twenty":0.643298,"median":2.208934,"eighty":7.728922,"marketCap":8587691},{"date":"2024-11-29","current":3.007964,"twenty":0.644014,"median":2.216418,"eighty":7.691524,"marketCap":8052242},{"date":"2024-12-06","current":2.73514,"twenty":0.645674,"median":2.461261,"eighty":7.554398,"marketCap":7321899},{"date":"2024-12-13","current":2.807178,"twenty":0.646618,"median":2.532896,"eighty":7.442204,"marketCap":7514742},{"date":"2024-12-20","current":2.372268,"twenty":0.649449,"median":2.555349,"eighty":7.305078,"marketCap":6350501},{"date":"2024-12-27","current":2.725561,"twenty":0.653225,"median":2.510443,"eighty":7.230282,"marketCap":7296255},{"date":"2025-01-03","current":2.452353,"twenty":0.656057,"median":2.483774,"eighty":7.230282,"marketCap":6564884},{"date":"2025-01-10","current":2.038518,"twenty":0.656057,"median":2.452353,"eighty":7.230282,"marketCap":5457060},{"date":"2025-01-17","current":1.931228,"twenty":0.660777,"median":2.388966,"eighty":7.230282,"marketCap":5169846},{"date":"2025-01-24","current":1.885246,"twenty":0.668329,"median":2.343146,"eighty":7.230282,"marketCap":5046755},{"date":"2025-01-31","current":1.900229,"twenty":0.677768,"median":2.299081,"eighty":7.230282,"marketCap":5086863},{"date":"2025-02-07","current":1.995399,"twenty":0.690984,"median":2.221035,"eighty":7.180418,"marketCap":5341630},{"date":"2025-02-14","current":1.836888,"twenty":0.693816,"median":2.211072,"eighty":7.118088,"marketCap":4917301},{"date":"2025-02-21","current":1.597776,"twenty":0.700612,"median":2.187192,"eighty":7.105622,"marketCap":4277204},{"date":"2025-02-28","current":1.345996,"twenty":0.706842,"median":2.063142,"eighty":7.105622,"marketCap":3603195},{"date":"2025-03-07","current":1.187643,"twenty":0.727798,"median":2.023191,"eighty":7.068224,"marketCap":3179289},{"date":"2025-03-14","current":1.147896,"twenty":0.741014,"median":1.999374,"eighty":7.043292,"marketCap":3072889},{"date":"2025-03-21","current":-1.093554,"twenty":0.700612,"median":1.99082,"eighty":7.005894,"marketCap":3005488},{"date":"2025-03-28","current":-1.079673,"twenty":0.666441,"median":1.972253,"eighty":6.980962,"marketCap":2967337},{"date":"2025-04-04","current":-0.890718,"twenty":0.649449,"median":1.963021,"eighty":6.980962,"marketCap":2448021},{"date":"2025-04-11","current":-0.902287,"twenty":0.642948,"median":1.931228,"eighty":6.980962,"marketCap":2479815},{"date":"2025-04-17","current":-0.866298,"twenty":0.639066,"median":1.92453,"eighty":6.931098,"marketCap":2380905},{"date":"2025-04-25","current":-0.976835,"twenty":0.622075,"median":1.915901,"eighty":6.83137,"marketCap":2684700},{"date":"2025-05-02","current":-0.972941,"twenty":0.606638,"median":1.900229,"eighty":6.470977,"marketCap":2674000},{"date":"2025-05-09","current":-1.093724,"twenty":0.594699,"median":1.900229,"eighty":5.859212,"marketCap":3005956},{"date":"2025-05-16","current":-1.065316,"twenty":0.58526,"median":1.88482,"eighty":5.465613,"marketCap":2927880},{"date":"2025-05-23","current":2.045354,"twenty":0.58526,"median":1.900229,"eighty":5.024876,"marketCap":2826380},{"date":"2025-05-30","current":2.094905,"twenty":0.586204,"median":1.900229,"eighty":4.756191,"marketCap":2894853},{"date":"2025-06-06","current":2.039703,"twenty":0.590924,"median":1.908237,"eighty":4.452153,"marketCap":2818572},{"date":"2025-06-13","current":2.034053,"twenty":0.594699,"median":1.92453,"eighty":4.232963,"marketCap":2810764},{"date":"2025-06-20","current":1.977552,"twenty":0.594699,"median":1.931228,"eighty":4.148115,"marketCap":2732688},{"date":"2025-06-27","current":1.864549,"twenty":0.594699,"median":1.931228,"eighty":4.100977,"marketCap":2576534},{"date":"2025-07-03","current":1.853249,"twenty":0.602251,"median":1.92453,"eighty":3.752159,"marketCap":2560919},{"date":"2025-07-11","current":1.892799,"twenty":0.604953,"median":1.915901,"eighty":3.570679,"marketCap":2615572},{"date":"2025-07-18","current":2.056654,"twenty":0.608119,"median":1.916667,"eighty":3.528254,"marketCap":2841995},{"date":"2025-07-25","current":1.983202,"twenty":0.612635,"median":1.92453,"eighty":3.455504,"marketCap":2740495},{"date":"2025-08-01","current":1.808047,"twenty":0.617355,"median":1.916667,"eighty":3.426521,"marketCap":2498457},{"date":"2025-08-08","current":1.9267,"twenty":0.618299,"median":1.915901,"eighty":3.278681,"marketCap":2662418},{"date":"2025-08-15","current":1.813697,"twenty":0.62585,"median":1.900401,"eighty":3.237272,"marketCap":2506265},{"date":"2025-08-22","current":1.728945,"twenty":0.630202,"median":1.900229,"eighty":3.222165,"marketCap":2389150},{"date":"2025-08-29","current":1.689394,"twenty":0.635906,"median":1.900229,"eighty":3.180702,"marketCap":2334496},{"date":"2025-09-05","current":0.215926,"twenty":0.623962,"median":1.892799,"eighty":3.153496,"marketCap":1686458},{"date":"2025-09-12","current":0.227922,"twenty":0.607378,"median":1.885246,"eighty":3.102944,"marketCap":1780151},{"date":"2025-09-19","current":0.234919,"twenty":0.594699,"median":1.882867,"eighty":3.047118,"marketCap":1834804},{"date":"2025-09-26","current":0.214926,"twenty":0.58526,"median":1.875849,"eighty":3.015628,"marketCap":1678651},{"date":"2025-10-03","current":0.222924,"twenty":0.563604,"median":1.868644,"eighty":3.007964,"marketCap":1741112},{"date":"2025-10-10","current":0.495865,"twenty":0.369363,"median":1.867374,"eighty":2.995782,"marketCap":3872881},{"date":"2025-10-17","current":0.683752,"twenty":0.45286,"median":1.864549,"eighty":2.971794,"marketCap":5340349},{"date":"2025-10-24","current":0.716784,"twenty":0.490929,"median":1.864549,"eighty":2.954779,"marketCap":5598337},{"date":"2025-10-31","current":0.706874,"twenty":0.529763,"median":1.853249,"eighty":2.934084,"marketCap":5520941},{"date":"2025-11-07","current":0.649069,"twenty":0.563604,"median":1.836888,"eighty":2.90262,"marketCap":5069462},{"date":"2025-11-14","current":0.584658,"twenty":0.573932,"median":1.819347,"eighty":2.881494,"marketCap":4566385},{"date":"2025-11-21","current":0.701354,"twenty":0.554929,"median":1.813697,"eighty":2.874993,"marketCap":3792422},{"date":"2025-11-28","current":0.844487,"twenty":0.561397,"median":1.808047,"eighty":2.858593,"marketCap":4566385},{"date":"2025-12-05","current":0.897446,"twenty":0.572988,"median":1.790239,"eighty":2.830378,"marketCap":4852752},{"date":"2025-12-12","current":0.157447,"twenty":0.572988,"median":1.773547,"eighty":2.816458,"marketCap":851360},{"date":"2025-12-19","current":0.10859,"twenty":0.547956,"median":1.745896,"eighty":2.805645,"marketCap":587180},{"date":"2025-12-26","current":0.103533,"twenty":0.422193,"median":1.72047,"eighty":2.80212,"marketCap":559833},{"date":"2026-01-02","current":0.115626,"twenty":0.2914,"median":1.699169,"eighty":2.797215,"marketCap":625226},{"date":"2026-01-09","current":0.43105,"twenty":0.283751,"median":1.689394,"eighty":2.786238,"marketCap":2330812},{"date":"2026-01-16","current":0.258894,"twenty":0.281649,"median":1.606486,"eighty":2.75928,"marketCap":1399917},{"date":"2026-01-23","current":0.171966,"twenty":0.273242,"median":1.393897,"eighty":2.739968,"marketCap":929872},{"date":"2026-01-30","current":0.136061,"twenty":0.264684,"median":1.345996,"eighty":2.727477,"marketCap":735721},{"date":"2026-02-06","current":0.185194,"twenty":0.255538,"median":1.219234,"eighty":2.717284,"marketCap":1001399},{"date":"2026-02-13","current":0.146455,"twenty":0.242686,"median":1.156131,"eighty":2.703649,"marketCap":791922},{"date":"2026-02-20","current":0.106835,"twenty":0.238986,"median":1.147896,"eighty":2.699475,"marketCap":1118910},{"date":"2026-02-27","current":0.14173,"twenty":0.227522,"median":1.136744,"eighty":2.684437,"marketCap":766377},{"date":"2026-03-06","current":0.71172,"twenty":0.228521,"median":1.12446,"eighty":2.663504,"marketCap":3848476},{"date":"2026-03-13","current":0.552454,"twenty":0.228921,"median":1.054626,"eighty":2.653299,"marketCap":2987278},{"date":"2026-03-20","current":0.430416,"twenty":0.23252,"median":1.026903,"eighty":2.646452,"marketCap":2327386},{"date":"2026-03-27","current":0.408517,"twenty":0.238986,"median":0.998726,"eighty":2.619927,"marketCap":2208971},{"date":"2026-04-02","current":0.407074,"twenty":0.241724,"median":0.967418,"eighty":2.592707,"marketCap":2201166},{"date":"2026-04-10","current":0.395975,"twenty":0.241763,"median":0.932979,"eighty":2.571399,"marketCap":2141152},{"date":"2026-04-17","current":0.412847,"twenty":0.242225,"median":0.894137,"eighty":2.561764,"marketCap":2232385},{"date":"2026-04-24","current":0.214063,"twenty":0.242225,"median":0.882886,"eighty":2.555349,"marketCap":1157503},{"date":"2026-05-01","current":0.172012,"twenty":0.237631,"median":0.864102,"eighty":2.537387,"marketCap":1801520},{"date":"2026-05-08","current":0.167472,"twenty":0.227322,"median":0.854029,"eighty":2.499775,"marketCap":1753972},{"date":"2026-05-15","current":0.160915,"twenty":0.221724,"median":0.845316,"eighty":2.474769,"marketCap":1685292},{"date":"2026-05-22","current":0.233103,"twenty":0.220924,"median":0.844487,"eighty":2.457698,"marketCap":1341894},{"date":"2026-05-29","current":0.212913,"twenty":0.216652,"median":0.840131,"eighty":2.446222,"marketCap":1225667},{"date":"2026-06-05","current":0.204906,"twenty":0.214926,"median":0.833869,"eighty":2.418492,"marketCap":1179571},{"date":"2026-06-12","current":0.213365,"twenty":0.214111,"median":0.81586,"eighty":2.402534,"marketCap":1228269},{"date":"2026-06-18","current":0.208665,"twenty":0.212927,"median":0.802372,"eighty":2.390012,"marketCap":1201215},{"date":"2026-06-26","current":0.154149,"twenty":0.210545,"median":0.788098,"eighty":2.372268,"marketCap":887384},{"date":"2026-07-02","current":0.162609,"twenty":0.208875,"median":0.778232,"eighty":2.371962,"marketCap":936082},{"date":"2026-07-10","current":0.164489,"twenty":0.206786,"median":0.773331,"eighty":2.325903,"marketCap":946904},{"date":"2026-07-17","current":0.166368,"twenty":0.203952,"median":0.763507,"eighty":2.302146,"marketCap":957725},{"date":"2026-07-24","current":0.090422,"twenty":0.195333,"median":0.750454,"eighty":2.299081,"marketCap":520526},{"date":"2026-07-31","current":0.036562,"twenty":0.182986,"median":0.741014,"eighty":2.262296,"marketCap":210475},{"date":"2026-08-07","current":0.026185,"twenty":0.175746,"median":0.731648,"eighty":2.228575,"marketCap":150737},{"date":"2026-08-14","current":0.185899,"twenty":0.175746,"median":0.721674,"eighty":2.220753,"marketCap":1070157},{"date":"2026-08-21","current":0.166468,"twenty":0.175246,"median":0.718436,"eighty":2.215776,"marketCap":958300},{"date":"2026-08-28","current":0.033066,"twenty":0.171994,"median":0.713481,"eighty":2.211927,"marketCap":696648},{"date":"2026-09-04","current":0.021423,"twenty":0.167472,"median":0.710948,"eighty":2.208506,"marketCap":451349},{"date":"2026-09-11","current":0.022509,"twenty":0.166468,"median":0.709076,"eighty":2.198954,"marketCap":474244},{"date":"2026-09-18","current":0.020647,"twenty":0.166297,"median":0.706874,"eighty":2.184127,"marketCap":434996},{"date":"2026-09-25","current":0.017387,"twenty":0.164834,"median":0.703248,"eighty":2.17558,"marketCap":366312},{"date":"2026-09-30","current":0.014751,"twenty":0.162932,"median":0.700268,"eighty":2.169657,"marketCap":310777}],"updateTime":1790851901948},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636769700","title":"C3is Q1 FY26 adjusted net income jumps to USD 5.5 million; revenue rises 34% to USD 11.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2636769700","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636769700?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:10","pubTimestamp":1779109820,"startTime":"0","endTime":"0","summary":"C3is posted Q1 2026 revenue of USD 11.6 million, up 34%, while net income fell to USD 3.2 million.Loss per share was USD 1.33, despite operating income climbing to USD 5.26 million.Adjusted net income rose to USD 5.5 million, up 358%, while adjusted EBITDA increased to USD 6.9 million, up 130%.Cash balance including time deposits climbed 82% to USD 27.3 million, while daily TCE almost doubled to USD 32,173.Agreed to buy two product tankers for USD 39.8 million, with one delivered in April and the second due in Q3 2026; the Aframax tanker is currently achieving around USD 115,000 per day in the spot market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL1NlV8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","IE00B64PRP62.GBP","IE00BKPKM429.USD","SG9999014013.SGD","BK4144","IMPP","LU0314104364.USD","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU2095319765.USD","SG9999014039.USD","BK4021","SG9999014021.USD","IE00BGHQF748.EUR","NDAQ","BK4588","SG9999014005.SGD","LU2210150020.SGD","CISS","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636807613","title":"C3is Q1 Revenue USD 11.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2636807613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636807613?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:10","pubTimestamp":1779109801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nPLXD2D376:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","CISS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636761360","title":"C3is Q1 Ebitda USD 4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2636761360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636761360?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:10","pubTimestamp":1779109801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nPLXD2D376:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISS","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636076133","title":"C3is Inc - to Buy Two Product Tankers for $39.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2636076133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636076133?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:10","pubTimestamp":1779109801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nPLXD2D376:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISS","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636076015","title":"C3is Q1 Adjusted EPS USD 5.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2636076015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636076015?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:10","pubTimestamp":1779109801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nPLXD2D376:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISS","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636076139","title":"C3is Inc. Reports Robust Financial and Operating Results for the First Quarter of 2026, With a 358% Increase in Adjusted Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2636076139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636076139?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:10","pubTimestamp":1779109801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nTUA1M3KTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISS","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636507953","title":"C3is Inc. reports robust financial and operating results for the first quarter of 2026, with a 358% increase in Adjusted Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2636507953","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636507953?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:10","pubTimestamp":1779109800,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, May  18, 2026  (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing tanker and dry bulk seaborne transportation services, announced today its u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/18/3296707/0/en/C3is-Inc-reports-robust-financial-and-operating-results-for-the-first-quarter-of-2026-with-a-358-increase-in-Adjusted-Net-Income.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635471718","title":"C3is schedules first-quarter results release, conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2635471718","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635471718?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:31","pubTimestamp":1778761906,"startTime":"0","endTime":"0","summary":"C3is schedules release of first-quarter 2026 financial and operating results before New York market open on May 18, 2026.Management conference call set for May 18, 2026 at 10:00 a.m. ET to discuss results, operations, outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL6N0dBt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SG9999014021.USD","CISS","LU2210149790.SGD","BK4021","SG9999014013.SGD","LU0314104364.USD","IMPP","BK4112","NDAQ","IE00BN0W2V16.EUR","BK4588","BK4144","SG9999014005.SGD","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","LU2210150020.SGD","BK4585","IE00BN0W2W23.USD","IE00B64PRP62.GBP","SG9999014039.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635717194","title":"C3is Inc. announces the date for the release of the first quarter 2026 financial and operating results","url":"https://stock-news.laohu8.com/highlight/detail?id=2635717194","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635717194?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:30","pubTimestamp":1778761800,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, May  14, 2026  (GLOBE NEWSWIRE) -- C3is Inc. (Nasdaq: CISS) (the “Company”), a ship-owning company providing seaborne transportation services, announced today that it will release its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/14/3294920/0/en/C3is-Inc-announces-the-date-for-the-release-of-the-first-quarter-2026-financial-and-operating-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630348315","title":"C3is Inc. Enacts 1-for-7 Reverse Stock Split Ahead of Nasdaq Trading Reset","url":"https://stock-news.laohu8.com/highlight/detail?id=2630348315","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630348315?lang=en_us&edition=fundamental","pubTime":"2026-04-28 04:47","pubTimestamp":1777322825,"startTime":"0","endTime":"0","summary":"C3is Inc. ( ($CISS) ) has provided an announcement. C3is Inc. executed a one-for-seven reverse stock split of its common shares, effective at 11:59...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/c3is-inc-enacts-1-for-7-reverse-stock-split-ahead-of-nasdaq-trading-reset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/c3is-inc-enacts-1-for-7-reverse-stock-split-ahead-of-nasdaq-trading-reset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","BK4021","CISS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630679875","title":"C3is Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2630679875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630679875?lang=en_us&edition=fundamental","pubTime":"2026-04-25 07:52","pubTimestamp":1777074734,"startTime":"0","endTime":"0","summary":"19:50 EDT C3is Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c3is-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c3is-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","CISS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629667648","title":"C3is Inc. Enacts 1-for-7 Reverse Stock Split to Preserve Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2629667648","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629667648?lang=en_us&edition=fundamental","pubTime":"2026-04-24 05:13","pubTimestamp":1776978839,"startTime":"0","endTime":"0","summary":"C3is Inc. ( ($CISS) ) has shared an announcement. C3is Inc., a Nasdaq-listed Greek shipping company, operates a mixed fleet of Handysize dry bulk c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/c3is-inc-enacts-1-for-7-reverse-stock-split-to-preserve-nasdaq-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/c3is-inc-enacts-1-for-7-reverse-stock-split-to-preserve-nasdaq-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","NQmain","CISS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629083193","title":"C3is Inc - Announces One-for-Seven Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2629083193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629083193?lang=en_us&edition=fundamental","pubTime":"2026-04-23 20:30","pubTimestamp":1776947400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nTUA5HDWY6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","CISS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629831440","title":"C3is Inc. Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2629831440","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629831440?lang=en_us&edition=fundamental","pubTime":"2026-04-23 20:30","pubTimestamp":1776947400,"startTime":"0","endTime":"0","summary":"To be effective April 27, 2026 Aiming to meet the minimum bid price requirement for maintaining listing on Nasdaq  ATHENS, Greece, April  23, 2026 (GLOBE NEWSWIRE) -- C3is Inc. (the “Company”) (Nasdaq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/23/3279910/0/en/C3is-Inc-Announces-Reverse-Stock-Split.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CISS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629078082","title":"C3is FY25 net income rises to $10.5 million; revenue drops to $34.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2629078082","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629078082?lang=en_us&edition=fundamental","pubTime":"2026-04-23 04:42","pubTimestamp":1776890564,"startTime":"0","endTime":"0","summary":"C3is posted net income of USD 10.5 million for fiscal year 2025, reversing a net loss of USD 2.7 million a year earlier.Operating cash flow dropped to USD 4 million from USD 25 million.Gain on warrants totaled USD 9.2 million, swinging from a loss of USD 11.1 million in 2024.C3is ended 2025 with USD 14.9 million in cash, cash equivalents and time deposits, while it had USD 39.8 million of contracted MR product tanker purchase commitments with deliveries expected in Q2-Q3 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C3is Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 22","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nNDL1VhKpP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CISS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}]}}