US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Creative Medical Technology Holdings, Inc.

0.9346

-0.0306-3.17%

Volume:99.36K

Turnover:93.26K

Market Cap:7.10M

PE:-0.48

High:0.9800

Open:0.9300

Low:0.8820

Close:0.9652

52wk High:6.25

52wk Low:0.6200

Shares:7.59M

Float Shares:7.56M

Volume Ratio:0.37

T/O Rate:1.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.9543

EPS(LYR):-2.5200

ROE:-77.88%

ROA:-47.32%

PB:0.82

PE(LYR):-0.37

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Creative Medical Files for Securities Offering

MT Newswires Live

Creative Medical files to sell 3.05M shares of common stock

Creative Medical expands ADAPT trial under new FDA clearance

Creative Medical wins FDA clearance to expand ADAPT trial of Olastrocel in chronic lower back pain

Creative Medical Technology Holdings Expands Adapt Trial Under New FDA Clearance and Rapidly Advances Toward Phase 3 Planning for Olastrocel in Chronic Lower Back Pain

THOMSON REUTERS

Creative Medical Technology Holdings Expands ADAPT Trial Under New FDA Clearance and Rapidly Advances Toward Phase 3 Planning for Olastrocel in Chronic Lower Back Pain

Creative Medical advances Project PHOENIX burn pit exposure registry into nationwide AI-driven virtual data collection phase

Creative Medical Technology Holdings, Inc. Advances Project PHOENIX into Nationwide AI Driven Virtual Data Collection Phase for U.S. Veterans Exposed to Burn Pits and Toxic Hazards

Creative Medical Tech Q1 EPS $(0.38) Beats $(0.39) Estimate

Benzinga Earnings

Creative Medical Technology Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Creative Medical net loss narrows 14.31% to $1.4 million in Q1 FY26

Creative Medical Technology Holdings Inc expected to post a loss of 39 cents a share - Earnings Preview

Creative Medical knee data ‘highly positive,’ says Roth Capital

Creative Medical reports pilot study of Ultrasome meets priamry endpoint

Creative Medical Technology Holdings, Inc. Reports Breakthrough 93% Response Rate in Ultrasome™ Knee Osteoarthritis Program, Expanding CELZ-201 Platform into Scalable Cell-Free Regenerative Therapies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CELZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","market":"US","secType":"STK","nameCN":"Creative Medical Technology Holdings, Inc.","latestPrice":0.9346,"timestamp":1790798400000,"preClose":0.9652,"halted":0,"volume":99360,"delay":0,"changeRate":-0.03170327393286362,"floatShares":7557300,"shares":7592600,"eps":-1.954298,"marketStatus":"Pre-Mkt","change":-0.0306,"latestTime":"10-01 04:12:03 EDT","open":0.93,"high":0.98,"low":0.882,"amount":93257.67941279999,"amplitude":0.101533,"askPrice":0.98,"askSize":8,"bidPrice":0.8548,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.954298,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9346,"postHourTrading":{"tag":"盘后","latestPrice":0.9632,"preClose":0.9346,"latestTime":"19:57 EDT","volume":1900,"amount":1815.6307,"timestamp":1790812649771,"change":0.0286,"changeRate":0.030601,"amplitude":0.030922},"volumeRatio":0.36877168909617547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","floatShares":7557300,"roa":"-47.32%","roe":"-77.88%","lyrEps":-2.519999,"volumeRatio":0.36877168909617547,"shares":7592600,"dividePrice":0,"high":0.98,"amplitude":0.101533,"preClose":0.9652,"low":0.882,"week52Low":0.62,"pbRate":"0.82","psRate":"2365.35","week52High":6.25,"institutionHeld":0,"latestPrice":0.9346,"committee":0.851852,"eps":-1.954298,"divideRate":0,"volume":99360,"delay":0,"ttmEps":-1.954298,"open":0.93,"prevYearClose":1.96,"prevWeekClose":1.03,"prevMonthClose":1.13,"prevQuarterClose":1.45,"fiveDayClose":0.9738,"twentyDayClose":1.1,"sixtyDayClose":1.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"CELZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2026-05-08","symbol":"CELZ","fiscalQuarterEnding":"2026/03","expectedEps":-0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2026-03-20","symbol":"CELZ","fiscalQuarterEnding":"2025/12","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2025-11-07","symbol":"CELZ","fiscalQuarterEnding":"2025/09","expectedEps":-0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-08-08","symbol":"CELZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.63,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1645848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELZ","date":"2026-09-29","current":-0.478228,"percent":0.361564,"low":-44.642201,"twenty":-1.32241,"median":-0.901881,"eighty":-0.6868,"high":1.322492,"avg":-1.715282,"sd":5.499341,"marketCap":6658482},"quantilePoints":[{"date":"2021-10-01","current":-1.577142,"twenty":-2.112022,"median":-0.576469,"eighty":-0.151395,"marketCap":20967019},{"date":"2021-10-08","current":-1.383458,"twenty":-2.110563,"median":-0.580724,"eighty":-0.152387,"marketCap":18392122},{"date":"2021-10-15","current":-1.558696,"twenty":-2.095522,"median":-0.581571,"eighty":-0.153931,"marketCap":20721791},{"date":"2021-10-22","current":-1.355789,"twenty":-2.079094,"median":-0.58537,"eighty":-0.154729,"marketCap":18024280},{"date":"2021-10-29","current":-1.337343,"twenty":-2.038584,"median":-0.586531,"eighty":-0.156681,"marketCap":17779051},{"date":"2021-11-05","current":-1.261253,"twenty":-2.02129,"median":-0.591659,"eighty":-0.158305,"marketCap":16767485},{"date":"2021-11-12","current":-0.848521,"twenty":-1.972749,"median":-0.593646,"eighty":-0.160006,"marketCap":11280501},{"date":"2021-11-19","current":-0.552588,"twenty":-1.934317,"median":-0.592348,"eighty":-0.160359,"marketCap":8583218},{"date":"2021-11-26","current":-0.494172,"twenty":-1.89149,"median":-0.589585,"eighty":-0.160359,"marketCap":7675849},{"date":"2021-12-03","current":-0.900255,"twenty":-1.89149,"median":-0.592356,"eighty":-0.160359,"marketCap":13983439},{"date":"2021-12-10","current":-1.083565,"twenty":-1.849235,"median":-0.594067,"eighty":-0.160359,"marketCap":16830745},{"date":"2021-12-17","current":-0.855446,"twenty":-1.825009,"median":-0.595582,"eighty":-0.16075,"marketCap":13287430},{"date":"2021-12-23","current":-0.818784,"twenty":-1.80587,"median":-0.59651,"eighty":-0.161011,"marketCap":12717969},{"date":"2021-12-31","current":-0.900255,"twenty":-1.776949,"median":-0.598274,"eighty":-0.161011,"marketCap":13983439},{"date":"2022-01-07","current":-1.30761,"twenty":-1.752341,"median":-0.600645,"eighty":-0.161011,"marketCap":20310787},{"date":"2022-01-14","current":-0.953211,"twenty":-1.743157,"median":-0.600958,"eighty":-0.161011,"marketCap":14805994},{"date":"2022-01-21","current":-1.030608,"twenty":-1.742771,"median":-0.602152,"eighty":-0.161011,"marketCap":16008190},{"date":"2022-01-28","current":-0.855446,"twenty":-1.740219,"median":-0.603953,"eighty":-0.161011,"marketCap":13287430},{"date":"2022-02-04","current":-0.733239,"twenty":-1.733153,"median":-0.607078,"eighty":-0.161374,"marketCap":11389226},{"date":"2022-02-11","current":-0.639548,"twenty":-1.720031,"median":-0.608486,"eighty":-0.163395,"marketCap":9933936},{"date":"2022-02-18","current":-0.74546,"twenty":-1.715993,"median":-0.610824,"eighty":-0.165782,"marketCap":11579046},{"date":"2022-02-25","current":-0.75768,"twenty":-1.715993,"median":-0.612002,"eighty":-0.166185,"marketCap":11768867},{"date":"2022-03-04","current":-0.680283,"twenty":-1.715993,"median":-0.612721,"eighty":-0.166185,"marketCap":10566671},{"date":"2022-03-11","current":-0.639548,"twenty":-1.714878,"median":-0.614383,"eighty":-0.166185,"marketCap":9933936},{"date":"2022-03-18","current":-0.635474,"twenty":-1.706265,"median":-0.617386,"eighty":-0.167171,"marketCap":9870662},{"date":"2022-03-25","current":-1.417596,"twenty":-1.697245,"median":-0.619641,"eighty":-0.16812,"marketCap":22019171},{"date":"2022-04-01","current":1.241108,"twenty":-1.697245,"median":-0.61918,"eighty":-0.166185,"marketCap":23843886},{"date":"2022-04-08","current":1.190243,"twenty":-1.696827,"median":-0.617386,"eighty":-0.162824,"marketCap":22866677},{"date":"2022-04-14","current":0.888444,"twenty":-1.690905,"median":-0.614383,"eighty":-0.161011,"marketCap":17068574},{"date":"2022-04-22","current":0.74263,"twenty":-1.680762,"median":-0.612179,"eighty":-0.160881,"marketCap":14267243},{"date":"2022-04-29","current":0.637509,"twenty":-1.671218,"median":-0.610824,"eighty":-0.160359,"marketCap":12247679},{"date":"2022-05-06","current":0.742232,"twenty":-1.666292,"median":-0.608486,"eighty":-0.154729,"marketCap":14259588},{"date":"2022-05-13","current":-1.798406,"twenty":-1.666292,"median":-0.607078,"eighty":-0.151395,"marketCap":17586825},{"date":"2022-05-20","current":-0.991553,"twenty":-1.663466,"median":-0.608486,"eighty":-0.152387,"marketCap":9696519},{"date":"2022-05-27","current":-0.90348,"twenty":-1.659973,"median":-0.61177,"eighty":-0.153931,"marketCap":8835240},{"date":"2022-06-03","current":-0.915729,"twenty":-1.656697,"median":-0.61245,"eighty":-0.15461,"marketCap":8955021},{"date":"2022-06-10","current":-0.824447,"twenty":-1.652648,"median":-0.616046,"eighty":-0.156223,"marketCap":8062371},{"date":"2022-06-17","current":-0.603681,"twenty":-1.64615,"median":-0.617386,"eighty":-0.158014,"marketCap":5903469},{"date":"2022-06-24","current":-0.634108,"twenty":-1.640616,"median":-0.617386,"eighty":-0.159301,"marketCap":6201019},{"date":"2022-07-01","current":-0.719362,"twenty":-1.631647,"median":-0.61918,"eighty":-0.160359,"marketCap":7034730},{"date":"2022-07-08","current":-0.607472,"twenty":-1.6221,"median":-0.61918,"eighty":-0.160359,"marketCap":5940544},{"date":"2022-07-15","current":-0.620499,"twenty":-1.614936,"median":-0.61918,"eighty":-0.160359,"marketCap":6067930},{"date":"2022-07-22","current":-0.656176,"twenty":-1.602963,"median":-0.620103,"eighty":-0.160359,"marketCap":6416824},{"date":"2022-07-29","current":-0.719362,"twenty":-1.592438,"median":-0.620158,"eighty":-0.160489,"marketCap":7034730},{"date":"2022-08-05","current":-0.721015,"twenty":-1.579368,"median":-0.622056,"eighty":-0.161011,"marketCap":7050890},{"date":"2022-08-12","current":-1.23814,"twenty":-1.577142,"median":-0.622383,"eighty":-0.161011,"marketCap":10728587},{"date":"2022-08-19","current":-1.177086,"twenty":-1.575326,"median":-0.623253,"eighty":-0.161011,"marketCap":10199545},{"date":"2022-08-26","current":-1.152729,"twenty":-1.567304,"median":-0.627485,"eighty":-0.161011,"marketCap":9988491},{"date":"2022-09-02","current":-1.113108,"twenty":-1.564271,"median":-0.628664,"eighty":-0.161011,"marketCap":9645176},{"date":"2022-09-09","current":-1.169129,"twenty":-1.56423,"median":-0.629615,"eighty":-0.161011,"marketCap":10130600},{"date":"2022-09-16","current":-1.104827,"twenty":-1.559535,"median":-0.634497,"eighty":-0.161011,"marketCap":9573417},{"date":"2022-09-23","current":-0.889188,"twenty":-1.558696,"median":-0.635474,"eighty":-0.162824,"marketCap":7704884},{"date":"2022-09-30","current":-0.714468,"twenty":-1.555815,"median":-0.637978,"eighty":-0.165681,"marketCap":6190922},{"date":"2022-10-07","current":-0.743209,"twenty":-1.555378,"median":-0.639548,"eighty":-0.166185,"marketCap":6439966},{"date":"2022-10-14","current":-0.643021,"twenty":-1.54025,"median":-0.640305,"eighty":-0.166185,"marketCap":5571830},{"date":"2022-10-21","current":-0.71528,"twenty":-1.539346,"median":-0.640977,"eighty":-0.166185,"marketCap":6197957},{"date":"2022-10-28","current":-0.662344,"twenty":-1.537364,"median":-0.64529,"eighty":-0.167171,"marketCap":5739266},{"date":"2022-11-04","current":-0.721612,"twenty":-1.529252,"median":-0.646848,"eighty":-0.16812,"marketCap":6252831},{"date":"2022-11-11","current":-0.721505,"twenty":-1.526215,"median":-0.650384,"eighty":-0.169047,"marketCap":5630495},{"date":"2022-11-18","current":-0.721324,"twenty":-1.52194,"median":-0.656176,"eighty":-0.169047,"marketCap":5629087},{"date":"2022-11-25","current":-0.739542,"twenty":-1.512574,"median":-0.657014,"eighty":-0.17126,"marketCap":5771257},{"date":"2022-12-02","current":-0.753251,"twenty":-1.504733,"median":-0.660475,"eighty":-0.171813,"marketCap":5878236},{"date":"2022-12-09","current":-0.653503,"twenty":-1.490536,"median":-0.66177,"eighty":-0.173353,"marketCap":5099821},{"date":"2022-12-16","current":-0.702926,"twenty":-1.486943,"median":-0.663421,"eighty":-0.173738,"marketCap":5485509},{"date":"2022-12-23","current":-0.667392,"twenty":-1.478026,"median":-0.663649,"eighty":-0.173738,"marketCap":5208208},{"date":"2022-12-30","current":-0.687413,"twenty":-1.475742,"median":-0.663649,"eighty":-0.174046,"marketCap":5364454},{"date":"2023-01-06","current":-0.75758,"twenty":-1.475689,"median":-0.663649,"eighty":-0.174046,"marketCap":5912019},{"date":"2023-01-13","current":-0.806642,"twenty":-1.475689,"median":-0.664396,"eighty":-0.174046,"marketCap":6294893},{"date":"2023-01-20","current":-0.847768,"twenty":-1.475689,"median":-0.668029,"eighty":-0.174046,"marketCap":6615831},{"date":"2023-01-27","current":-1.010106,"twenty":-1.475689,"median":-0.673924,"eighty":-0.174046,"marketCap":7882693},{"date":"2023-02-03","current":-0.941744,"twenty":-1.475689,"median":-0.679992,"eighty":-0.174046,"marketCap":7349203},{"date":"2023-02-10","current":-1.551054,"twenty":-1.48704,"median":-0.682154,"eighty":-0.174046,"marketCap":12104157},{"date":"2023-02-17","current":-1.571798,"twenty":-1.514915,"median":-0.686543,"eighty":-0.174046,"marketCap":12266033},{"date":"2023-02-24","current":-1.145388,"twenty":-1.514915,"median":-0.68843,"eighty":-0.174046,"marketCap":8938411},{"date":"2023-03-03","current":-1.096687,"twenty":-1.514915,"median":-0.692504,"eighty":-0.174046,"marketCap":8558352},{"date":"2023-03-10","current":-0.955994,"twenty":-1.514915,"median":-0.693052,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-17","current":-0.865805,"twenty":-1.514915,"median":-0.69466,"eighty":-0.174046,"marketCap":6756594},{"date":"2023-03-24","current":-0.955994,"twenty":-1.514915,"median":-0.69823,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-31","current":-0.901881,"twenty":-1.486943,"median":-0.699075,"eighty":-0.174148,"marketCap":7038119},{"date":"2023-04-06","current":-0.865805,"twenty":-1.486943,"median":-0.700286,"eighty":-0.174148,"marketCap":6756594},{"date":"2023-04-14","current":-0.901963,"twenty":-1.480231,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-04-21","current":-0.91584,"twenty":-1.468425,"median":-0.69823,"eighty":-0.174046,"marketCap":9290317},{"date":"2023-04-28","current":-0.895025,"twenty":-1.428432,"median":-0.69823,"eighty":-0.174046,"marketCap":9079173},{"date":"2023-05-05","current":-0.881565,"twenty":-1.403328,"median":-0.69823,"eighty":-0.174046,"marketCap":8942634},{"date":"2023-05-12","current":-0.901963,"twenty":-1.383508,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-05-19","current":-0.830043,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8334540},{"date":"2023-05-26","current":-0.806211,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8095244},{"date":"2023-06-02","current":-0.81308,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8164218},{"date":"2023-06-09","current":-0.803127,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8064276},{"date":"2023-06-16","current":-0.794856,"twenty":-1.365012,"median":-0.696577,"eighty":-0.174046,"marketCap":7981222},{"date":"2023-06-23","current":-0.674295,"twenty":-1.358629,"median":-0.693923,"eighty":-0.173943,"marketCap":6770666},{"date":"2023-06-30","current":-0.651866,"twenty":-1.342747,"median":-0.693052,"eighty":-0.173841,"marketCap":6545446},{"date":"2023-07-07","current":-0.612613,"twenty":-1.337343,"median":-0.692504,"eighty":-0.173841,"marketCap":6151312},{"date":"2023-07-14","current":-0.700931,"twenty":-1.318897,"median":-0.690199,"eighty":-0.173841,"marketCap":7038115},{"date":"2023-07-21","current":-0.775229,"twenty":-1.303536,"median":-0.689958,"eighty":-0.173738,"marketCap":7784155},{"date":"2023-07-28","current":-0.787846,"twenty":-1.287242,"median":-0.689958,"eighty":-0.173738,"marketCap":7910841},{"date":"2023-08-04","current":-0.780837,"twenty":-1.26817,"median":-0.689958,"eighty":-0.173738,"marketCap":7840460},{"date":"2023-08-11","current":-0.742987,"twenty":-1.261253,"median":-0.689958,"eighty":-0.173738,"marketCap":7460401},{"date":"2023-08-18","current":-0.702104,"twenty":-1.251425,"median":-0.689958,"eighty":-0.173738,"marketCap":6566132},{"date":"2023-08-25","current":-0.660804,"twenty":-1.246507,"median":-0.688384,"eighty":-0.173738,"marketCap":6179889},{"date":"2023-09-01","current":-0.725033,"twenty":-1.212647,"median":-0.688076,"eighty":-0.173738,"marketCap":6780569},{"date":"2023-09-08","current":-0.712811,"twenty":-1.188854,"median":-0.688076,"eighty":-0.173738,"marketCap":6666269},{"date":"2023-09-15","current":-0.830594,"twenty":-1.178547,"median":-0.688076,"eighty":-0.173738,"marketCap":7767777},{"date":"2023-09-22","current":-0.777056,"twenty":-1.169129,"median":-0.688076,"eighty":-0.173738,"marketCap":7267092},{"date":"2023-09-29","current":-0.809179,"twenty":-1.152891,"median":-0.688076,"eighty":-0.173738,"marketCap":7567503},{"date":"2023-10-06","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-13","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-20","current":-0.735756,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":6880849},{"date":"2023-10-27","current":-0.688337,"twenty":-1.149793,"median":-0.687413,"eighty":-0.173738,"marketCap":6437385},{"date":"2023-11-03","current":-0.673041,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6294332},{"date":"2023-11-10","current":-0.627458,"twenty":-1.149793,"median":-0.68551,"eighty":-0.173738,"marketCap":5868036},{"date":"2023-11-17","current":-0.625645,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6146142},{"date":"2023-11-24","current":-0.659851,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6482170},{"date":"2023-12-01","current":-0.626084,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6150460},{"date":"2023-12-08","current":-0.614477,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6036435},{"date":"2023-12-15","current":-0.647892,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6364690},{"date":"2023-12-22","current":-0.654223,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6426885},{"date":"2023-12-29","current":-0.654223,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6426885},{"date":"2024-01-05","current":-0.665464,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6537317},{"date":"2024-01-12","current":-0.635933,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6247209},{"date":"2024-01-19","current":-0.615532,"twenty":-1.152729,"median":-0.684108,"eighty":-0.173738,"marketCap":6046801},{"date":"2024-01-26","current":-0.597904,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5873620},{"date":"2024-02-02","current":-0.595779,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5852750},{"date":"2024-02-09","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-16","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-23","current":-0.590911,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5804929},{"date":"2024-03-01","current":-0.585283,"twenty":-1.149793,"median":-0.682154,"eighty":-0.173738,"marketCap":5749644},{"date":"2024-03-08","current":-0.886367,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":8707393},{"date":"2024-03-15","current":-0.729494,"twenty":-1.149793,"median":-0.686808,"eighty":-0.173738,"marketCap":7166323},{"date":"2024-03-22","current":-0.744267,"twenty":-1.149793,"median":-0.688337,"eighty":-0.173738,"marketCap":7311446},{"date":"2024-03-28","current":-1.321579,"twenty":-1.153866,"median":-0.689716,"eighty":-0.173738,"marketCap":6986623},{"date":"2024-04-05","current":-1.41799,"twenty":-1.175495,"median":-0.690796,"eighty":-0.173738,"marketCap":7496308},{"date":"2024-04-12","current":-1.402413,"twenty":-1.188319,"median":-0.692504,"eighty":-0.173738,"marketCap":7413961},{"date":"2024-04-19","current":-1.234329,"twenty":-1.230265,"median":-0.693052,"eighty":-0.173738,"marketCap":6525371},{"date":"2024-04-26","current":-1.129116,"twenty":-1.235884,"median":-0.693921,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-03","current":-1.167608,"twenty":-1.235884,"median":-0.696768,"eighty":-0.173738,"marketCap":6172648},{"date":"2024-05-10","current":-1.103454,"twenty":-1.235884,"median":-0.69992,"eighty":-0.173738,"marketCap":5833491},{"date":"2024-05-17","current":-1.115935,"twenty":-1.235884,"median":-0.702104,"eighty":-0.173738,"marketCap":5887892},{"date":"2024-05-24","current":-1.131337,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-31","current":-1.141547,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":6023022},{"date":"2024-06-07","current":-1.123073,"twenty":-1.234329,"median":-0.703634,"eighty":-0.173738,"marketCap":5925553},{"date":"2024-06-14","current":-1.062926,"twenty":-1.234329,"median":-0.70328,"eighty":-0.173738,"marketCap":5608204},{"date":"2024-06-21","current":-0.850852,"twenty":-1.234329,"median":-0.706178,"eighty":-0.173738,"marketCap":4489259},{"date":"2024-06-28","current":-0.93006,"twenty":-1.235884,"median":-0.70922,"eighty":-0.173738,"marketCap":4907178},{"date":"2024-07-05","current":-0.969664,"twenty":-1.235884,"median":-0.712738,"eighty":-0.173738,"marketCap":5116138},{"date":"2024-07-12","current":-0.881513,"twenty":-1.235884,"median":-0.715677,"eighty":-0.173738,"marketCap":4651034},{"date":"2024-07-15","current":-0.91731,"twenty":-1.235884,"median":-0.716649,"eighty":-0.173738,"marketCap":4839907},{"date":"2024-08-02","current":-0.853407,"twenty":-1.240891,"median":-0.719362,"eighty":-0.17126,"marketCap":4502740},{"date":"2024-08-09","current":-0.771643,"twenty":-1.240891,"median":-0.721505,"eighty":-0.17126,"marketCap":4071340},{"date":"2024-08-16","current":-0.806592,"twenty":-1.240891,"median":-0.721612,"eighty":-0.17126,"marketCap":4623225},{"date":"2024-08-23","current":-0.805425,"twenty":-1.240891,"median":-0.725033,"eighty":-0.17126,"marketCap":4616534},{"date":"2024-08-30","current":-0.799589,"twenty":-1.240891,"median":-0.726578,"eighty":-0.17126,"marketCap":4583081},{"date":"2024-09-06","current":-0.817098,"twenty":-1.240891,"median":-0.729494,"eighty":-0.17126,"marketCap":4683441},{"date":"2024-09-13","current":-0.705062,"twenty":-1.240891,"median":-0.734765,"eighty":-0.17126,"marketCap":4041274},{"date":"2024-09-20","current":-0.72605,"twenty":-1.240891,"median":-0.735825,"eighty":-0.173353,"marketCap":4161571},{"date":"2024-09-27","current":-0.705039,"twenty":-1.240891,"median":-0.737286,"eighty":-0.174148,"marketCap":4041140},{"date":"2024-10-04","current":-0.679359,"twenty":-1.240891,"median":-0.737286,"eighty":-0.176963,"marketCap":3893946},{"date":"2024-10-11","current":-0.971179,"twenty":-1.240891,"median":-0.737379,"eighty":-0.176963,"marketCap":5566604},{"date":"2024-10-18","current":-0.967678,"twenty":-1.240891,"median":-0.739637,"eighty":-0.176963,"marketCap":5546532},{"date":"2024-10-25","current":-0.793752,"twenty":-1.240891,"median":-0.741386,"eighty":-0.176963,"marketCap":4549628},{"date":"2024-10-31","current":-0.987521,"twenty":-1.240891,"median":-0.742987,"eighty":-0.181292,"marketCap":5660272},{"date":"2024-11-08","current":-0.963598,"twenty":-1.242295,"median":-0.745027,"eighty":-0.189809,"marketCap":5523149},{"date":"2024-11-15","current":-0.874546,"twenty":-1.242295,"median":-0.74883,"eighty":-0.198069,"marketCap":4650818},{"date":"2024-11-22","current":-0.83838,"twenty":-1.242295,"median":-0.753683,"eighty":-0.198779,"marketCap":4458491},{"date":"2024-11-29","current":-0.87619,"twenty":-1.242295,"median":-0.757171,"eighty":-0.201263,"marketCap":4659560},{"date":"2024-12-06","current":-0.789064,"twenty":-1.242295,"median":-0.75758,"eighty":-0.205063,"marketCap":4196227},{"date":"2024-12-13","current":-0.759474,"twenty":-1.242295,"median":-0.758734,"eighty":-0.212179,"marketCap":4038868},{"date":"2024-12-20","current":-0.657553,"twenty":-1.242295,"median":-0.758734,"eighty":-0.218879,"marketCap":3496856},{"date":"2024-12-27","current":-0.762762,"twenty":-1.242295,"median":-0.758734,"eighty":-0.224003,"marketCap":4056352},{"date":"2025-01-03","current":-0.759474,"twenty":-1.242295,"median":-0.759474,"eighty":-0.234291,"marketCap":4038868},{"date":"2025-01-10","current":-0.795902,"twenty":-1.243699,"median":-0.762762,"eighty":-0.286852,"marketCap":4232594},{"date":"2025-01-17","current":-0.716733,"twenty":-1.243699,"median":-0.762762,"eighty":-0.298805,"marketCap":3811573},{"date":"2025-01-24","current":-0.789064,"twenty":-1.243699,"median":-0.768488,"eighty":-0.324163,"marketCap":4196227},{"date":"2025-01-31","current":-1.111265,"twenty":-1.243699,"median":-0.7713,"eighty":-0.373859,"marketCap":5909686},{"date":"2025-02-07","current":-1.167157,"twenty":-1.243699,"median":-0.772741,"eighty":-0.404133,"marketCap":6206919},{"date":"2025-02-14","current":-1.509085,"twenty":-1.254169,"median":-0.777309,"eighty":-0.50996,"marketCap":8025284},{"date":"2025-02-21","current":-1.969372,"twenty":-1.263484,"median":-0.780837,"eighty":-0.55165,"marketCap":10473083},{"date":"2025-02-28","current":-1.660322,"twenty":-1.279663,"median":-0.784414,"eighty":-0.582666,"marketCap":8829561},{"date":"2025-03-07","current":-1.499221,"twenty":-1.296928,"median":-0.786339,"eighty":-0.595053,"marketCap":7972831},{"date":"2025-03-14","current":-0.98633,"twenty":-1.298637,"median":-0.788455,"eighty":-0.595931,"marketCap":5245284},{"date":"2025-03-21","current":-0.884799,"twenty":-1.298637,"median":-0.794856,"eighty":-0.598087,"marketCap":4860629},{"date":"2025-03-28","current":-0.703384,"twenty":-1.298637,"median":-0.795994,"eighty":-0.602167,"marketCap":3864025},{"date":"2025-04-04","current":-0.712932,"twenty":-1.298637,"median":-0.795994,"eighty":-0.604305,"marketCap":3916478},{"date":"2025-04-11","current":-0.572892,"twenty":-1.298566,"median":-0.795902,"eighty":-0.605897,"marketCap":3147170},{"date":"2025-04-17","current":-0.630181,"twenty":-1.298566,"median":-0.795902,"eighty":-0.607511,"marketCap":3461887},{"date":"2025-04-25","current":-0.908363,"twenty":-1.298637,"median":-0.796515,"eighty":-0.612634,"marketCap":4990076},{"date":"2025-05-02","current":-42.506211,"twenty":-1.310643,"median":-0.798927,"eighty":-0.615072,"marketCap":233507061},{"date":"2025-05-09","current":-44.642201,"twenty":-1.321229,"median":-0.801654,"eighty":-0.617517,"marketCap":245241084},{"date":"2025-05-16","current":-38.920516,"twenty":-1.336976,"median":-0.804635,"eighty":-0.61921,"marketCap":237027268},{"date":"2025-05-23","current":-37.764461,"twenty":-1.342723,"median":-0.805503,"eighty":-0.623347,"marketCap":229986854},{"date":"2025-05-30","current":-38.835739,"twenty":-1.355773,"median":-0.807621,"eighty":-0.62542,"marketCap":236510971},{"date":"2025-06-06","current":-0.953436,"twenty":-1.355773,"median":-0.810027,"eighty":-0.62709,"marketCap":5806455},{"date":"2025-06-13","current":-0.932207,"twenty":-1.355773,"median":-0.813895,"eighty":-0.628967,"marketCap":5677170},{"date":"2025-06-20","current":-1.059326,"twenty":-1.355789,"median":-0.817098,"eighty":-0.633119,"marketCap":6451330},{"date":"2025-06-27","current":-1.182208,"twenty":-1.355789,"median":-0.818784,"eighty":-0.633641,"marketCap":7199684},{"date":"2025-07-03","current":-1.13136,"twenty":-1.355789,"median":-0.8218,"eighty":-0.634886,"marketCap":6890020},{"date":"2025-07-11","current":-1.216106,"twenty":-1.356877,"median":-0.824447,"eighty":-0.636546,"marketCap":7406126},{"date":"2025-07-18","current":-1.110173,"twenty":-1.356877,"median":-0.82973,"eighty":-0.639548,"marketCap":6760993},{"date":"2025-07-25","current":-1.152546,"twenty":-1.356877,"median":-0.833653,"eighty":-0.642968,"marketCap":7019047},{"date":"2025-08-01","current":-1.17797,"twenty":-1.356877,"median":-0.835141,"eighty":-0.645385,"marketCap":7173878},{"date":"2025-08-08","current":-1.580514,"twenty":-1.360566,"median":-0.83838,"eighty":-0.648784,"marketCap":9625384},{"date":"2025-08-15","current":-1.37405,"twenty":-1.365012,"median":-0.847299,"eighty":-0.651198,"marketCap":7922233},{"date":"2025-08-22","current":-1.414331,"twenty":-1.380763,"median":-0.849752,"eighty":-0.65363,"marketCap":8154481},{"date":"2025-08-29","current":-1.414331,"twenty":-1.390725,"median":-0.853407,"eighty":-0.65563,"marketCap":8154481},{"date":"2025-09-05","current":-1.472516,"twenty":-1.398215,"median":-0.861323,"eighty":-0.656907,"marketCap":8489950},{"date":"2025-09-12","current":-1.56203,"twenty":-1.414331,"median":-0.865805,"eighty":-0.659851,"marketCap":9006056},{"date":"2025-09-19","current":-1.570982,"twenty":-1.41799,"median":-0.873655,"eighty":-0.662344,"marketCap":9057667},{"date":"2025-09-26","current":-1.454613,"twenty":-1.427758,"median":-0.87619,"eighty":-0.665393,"marketCap":8386729},{"date":"2025-10-03","current":-1.432234,"twenty":-1.442189,"median":-0.881513,"eighty":-0.668029,"marketCap":8257702},{"date":"2025-10-10","current":-1.576711,"twenty":-1.450137,"median":-0.884799,"eighty":-0.67009,"marketCap":9090698},{"date":"2025-10-17","current":-1.799244,"twenty":-1.466819,"median":-0.888087,"eighty":-0.671511,"marketCap":10373738},{"date":"2025-10-24","current":-1.848477,"twenty":-1.475689,"median":-0.895025,"eighty":-0.677027,"marketCap":10657597},{"date":"2025-10-31","current":-1.463564,"twenty":-1.481467,"median":-0.898231,"eighty":-0.680478,"marketCap":8438339},{"date":"2025-11-07","current":-1.329292,"twenty":-1.481467,"median":-0.901547,"eighty":-0.681693,"marketCap":7664180},{"date":"2025-11-14","current":-1.218336,"twenty":-1.487293,"median":-0.901963,"eighty":-0.68551,"marketCap":7263000},{"date":"2025-11-21","current":-1.692872,"twenty":-1.492657,"median":-0.906783,"eighty":-0.687838,"marketCap":10091903},{"date":"2025-11-28","current":-1.668068,"twenty":-1.506084,"median":-0.908363,"eighty":-0.68843,"marketCap":9944036},{"date":"2025-12-05","current":-1.376621,"twenty":-1.512797,"median":-0.916627,"eighty":-0.690653,"marketCap":8206602},{"date":"2025-12-12","current":-1.370421,"twenty":-1.512797,"median":-0.922534,"eighty":-0.692504,"marketCap":8169636},{"date":"2025-12-19","current":-1.376621,"twenty":-1.512797,"median":-0.923732,"eighty":-0.692504,"marketCap":8206602},{"date":"2025-12-26","current":-1.376621,"twenty":-1.512797,"median":-0.925229,"eighty":-0.692644,"marketCap":8206602},{"date":"2026-01-02","current":-1.148982,"twenty":-1.503358,"median":-0.925229,"eighty":-0.692644,"marketCap":6849549},{"date":"2026-01-09","current":-1.436227,"twenty":-1.490419,"median":-0.925229,"eighty":-0.692644,"marketCap":8561936},{"date":"2026-01-16","current":-1.113809,"twenty":-1.48607,"median":-0.925229,"eighty":-0.692644,"marketCap":6639869},{"date":"2026-01-23","current":-1.318984,"twenty":-1.476991,"median":-0.925229,"eighty":-0.692644,"marketCap":7863003},{"date":"2026-01-30","current":-1.236914,"twenty":-1.472516,"median":-0.925229,"eighty":-0.692644,"marketCap":7373749},{"date":"2026-02-06","current":-1.043463,"twenty":-1.454613,"median":-0.925229,"eighty":-0.692644,"marketCap":6220509},{"date":"2026-02-13","current":-1.072774,"twenty":-1.447321,"median":-0.925229,"eighty":-0.692644,"marketCap":6395242},{"date":"2026-02-20","current":-1.140189,"twenty":-1.43671,"median":-0.925229,"eighty":-0.692644,"marketCap":6797129},{"date":"2026-02-27","current":-1.078636,"twenty":-1.427758,"median":-0.925229,"eighty":-0.692644,"marketCap":6430189},{"date":"2026-03-06","current":-1.084498,"twenty":-1.41799,"median":-0.925229,"eighty":-0.692644,"marketCap":6465135},{"date":"2026-03-13","current":-1.137257,"twenty":-1.414331,"median":-0.925229,"eighty":-0.692644,"marketCap":6779655},{"date":"2026-03-20","current":-1.102084,"twenty":-1.411127,"median":-0.925229,"eighty":-0.692644,"marketCap":6569975},{"date":"2026-03-27","current":-1.220916,"twenty":-1.411127,"median":-0.925229,"eighty":-0.692644,"marketCap":7319402},{"date":"2026-04-02","current":-1.227082,"twenty":-1.411127,"median":-0.925229,"eighty":-0.692644,"marketCap":7356369},{"date":"2026-04-10","current":-1.257914,"twenty":-1.397293,"median":-0.925229,"eighty":-0.692644,"marketCap":7541202},{"date":"2026-04-17","current":-1.436735,"twenty":-1.397293,"median":-0.925229,"eighty":-0.692644,"marketCap":8613236},{"date":"2026-04-24","current":-1.381239,"twenty":-1.401054,"median":-0.925229,"eighty":-0.692644,"marketCap":8280536},{"date":"2026-05-01","current":-1.387405,"twenty":-1.401904,"median":-0.925229,"eighty":-0.692644,"marketCap":8317503},{"date":"2026-05-08","current":-1.41207,"twenty":-1.402413,"median":-0.925229,"eighty":-0.692644,"marketCap":8465369},{"date":"2026-05-15","current":-1.437097,"twenty":-1.41207,"median":-0.928328,"eighty":-0.692644,"marketCap":8280536},{"date":"2026-05-22","current":-1.475591,"twenty":-1.411395,"median":-0.928328,"eighty":-0.692644,"marketCap":8502336},{"date":"2026-05-29","current":-1.44672,"twenty":-1.411181,"median":-0.928149,"eighty":-0.692616,"marketCap":8335986},{"date":"2026-06-05","current":-1.36011,"twenty":-1.411127,"median":-0.928328,"eighty":-0.692644,"marketCap":7836936},{"date":"2026-06-12","current":-1.366525,"twenty":-1.401054,"median":-0.928328,"eighty":-0.692644,"marketCap":7873902},{"date":"2026-06-18","current":-1.437097,"twenty":-1.398603,"median":-0.928328,"eighty":-0.692644,"marketCap":8280536},{"date":"2026-06-26","current":-1.283122,"twenty":-1.392465,"median":-0.928149,"eighty":-0.692616,"marketCap":7393336},{"date":"2026-07-02","current":-0.814783,"twenty":-1.390753,"median":-0.925229,"eighty":-0.692504,"marketCap":4694768},{"date":"2026-07-10","current":-0.603901,"twenty":-1.383458,"median":-0.923527,"eighty":-0.692504,"marketCap":3479673},{"date":"2026-07-17","current":-0.551743,"twenty":-1.377449,"median":-0.918524,"eighty":-0.690955,"marketCap":3179134},{"date":"2026-07-24","current":-0.519985,"twenty":-1.375382,"median":-0.911266,"eighty":-0.688476,"marketCap":2996149},{"date":"2026-07-31","current":-0.490345,"twenty":-1.372033,"median":-0.906959,"eighty":-0.688124,"marketCap":2825363},{"date":"2026-08-07","current":-0.737795,"twenty":-1.365046,"median":-0.902241,"eighty":-0.6868,"marketCap":4251168},{"date":"2026-08-14","current":-1.353291,"twenty":-1.361436,"median":-0.901881,"eighty":-0.6868,"marketCap":8174770},{"date":"2026-08-21","current":-1.396945,"twenty":-1.357915,"median":-0.901881,"eighty":-0.6868,"marketCap":8438472},{"date":"2026-08-28","current":-1.244154,"twenty":-1.354499,"median":-0.901881,"eighty":-0.6868,"marketCap":7515514},{"date":"2026-09-04","current":-1.156845,"twenty":-1.339933,"median":-0.901881,"eighty":-0.6868,"marketCap":6988110},{"date":"2026-09-11","current":-1.037013,"twenty":-1.337343,"median":-0.901881,"eighty":-0.6868,"marketCap":6264247},{"date":"2026-09-18","current":-0.957671,"twenty":-1.336976,"median":-0.901881,"eighty":-0.6868,"marketCap":5784968},{"date":"2026-09-25","current":-1.058623,"twenty":-1.325877,"median":-0.901881,"eighty":-0.6868,"marketCap":6394780},{"date":"2026-09-29","current":-1.102277,"twenty":-1.32241,"median":-0.901881,"eighty":-0.6868,"marketCap":6658482}],"updateTime":1790816437665},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646354891","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2646354891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646354891?lang=en_us&edition=fundamental","pubTime":"2026-06-26 19:27","pubTimestamp":1782473269,"startTime":"0","endTime":"0","summary":"Lucas GC  shares were down 31% in Friday premarket activity, extending the previous session's 34% decline.Creative Medical Technology  stock was down 27%, a day after the company filed a preliminary prospectus for a securities offering.Focus Universal  shares were down 18%, following the previous session's 7.7% gain.Professional Diversity Network  stock was down 19% after the company filed a preliminary prospectus for a proposed offering of up to 15.7 million units and pre-funded warrants.Omeros  shares were down 16%, after a 1.3% gain in Thursday's session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMER","BK4157","FCUV","BK4130","BK4077","BK4139","CELZ","IPDN","LGCL","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646381877","title":"Creative Medical Files for Securities Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2646381877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646381877?lang=en_us&edition=fundamental","pubTime":"2026-06-26 05:56","pubTimestamp":1782424612,"startTime":"0","endTime":"0","summary":"Creative Medical Technology  late Thursday filed a preliminary prospectus for securities offering.The filing covers a best efforts public offering of about 3.0 million shares and warrants to purchase up to some 6.1 million shares at a combined assumed price of $1.97 per share and accompanying warrants. Investors can also buy pre-funded warrants in lieu.The use of proceeds includes for clinical studies, working capital and general corporate purposes, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","CELZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646385299","title":"Creative Medical files to sell 3.05M shares of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2646385299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646385299?lang=en_us&edition=fundamental","pubTime":"2026-06-26 04:10","pubTimestamp":1782418216,"startTime":"0","endTime":"0","summary":"16:09 EDT Creative Medical (CELZ) files to sell 3.05M shares of common stock Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/creative-medical-files-to-sell-3-05m-shares-of-common-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/creative-medical-files-to-sell-3-05m-shares-of-common-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CELZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645078510","title":"Creative Medical expands ADAPT trial under new FDA clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2645078510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645078510?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:55","pubTimestamp":1782136545,"startTime":"0","endTime":"0","summary":"Creative Medical (CELZ) announced that the FDA has cleared an expansion of the company’s FDA-cleared ADAPT clinical trial evaluating CELZ-201 for c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/creative-medical-expands-adapt-trial-under-new-fda-clearance-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/creative-medical-expands-adapt-trial-under-new-fda-clearance-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CELZ","BK4588","BK4139","BK4585","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645027769","title":"Creative Medical wins FDA clearance to expand ADAPT trial of Olastrocel in chronic lower back pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2645027769","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645027769?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:15","pubTimestamp":1782134133,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings expanded its FDA-cleared ADAPT trial of CELZ-201  in chronic lower back pain tied to degenerative disc disease.New protocol adds 15 patients using under 90 mg/day morphine equivalents; enrollment is over 85% with completion targeted before end of summer 2026.Interim 180-day results were already presented, showing meaningful improvements in pain and function with a favorable safety profile.Expansion uses an AI-based monitoring system to track patient-reported outcomes and analgesic use, aiming to strengthen the dataset for regulatory planning.Phase 3 planning discussions with the FDA are being prepared, targeting a broader chronic lower back pain indication.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL8VMCw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","BK4585","SG9999014039.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4139","IE00BN0W2T93.GBP","LU2095319765.USD","NDAQ","LU2210150020.SGD","BK4112","SG9999014013.SGD","IE00BKPKM429.USD","IE00BN0W2W23.USD","IE00B64PRP62.GBP","LU0314104364.USD","IE00BGHQF748.EUR","SG9999014021.USD","BK4588","IE00BN0W2V16.EUR","CELZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645027216","title":"Creative Medical Technology Holdings Expands Adapt Trial Under New FDA Clearance and Rapidly Advances Toward Phase 3 Planning for Olastrocel in Chronic Lower Back Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2645027216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645027216?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:15","pubTimestamp":1782134100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nTUA8SKXQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CELZ","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645208550","title":"Creative Medical Technology Holdings Expands ADAPT Trial Under New FDA Clearance and Rapidly Advances Toward Phase 3 Planning for Olastrocel in Chronic Lower Back Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2645208550","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645208550?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:15","pubTimestamp":1782134100,"startTime":"0","endTime":"0","summary":"PHOENIX, June  22, 2026  (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ) (\"Creative Medical\" or the \"Company\"), a clinical-stage biotechnology company advancing regenerat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/22/3315350/0/en/Creative-Medical-Technology-Holdings-Expands-ADAPT-Trial-Under-New-FDA-Clearance-and-Rapidly-Advances-Toward-Phase-3-Planning-for-Olastrocel-in-Chronic-Lower-Back-Pain.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LABU","BK4585","BK4139","CELZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643275088","title":"Creative Medical advances Project PHOENIX burn pit exposure registry into nationwide AI-driven virtual data collection phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2643275088","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643275088?lang=en_us&edition=fundamental","pubTime":"2026-06-16 21:04","pubTimestamp":1781615084,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings moved Project PHOENIX into a nationwide virtual data-collection phase for U.S. veterans exposed to burn pits.No clinical results were presented; the program is designed to generate longitudinal exposure and health data for future AI analysis.The initial rollout targets at least 1,000 veterans, using a mobile app for remote onboarding and follow-up.Data will feed a proprietary Toxic Exposure Atlas intended to guide biomarker discovery, risk profiling, and therapeutic target selection.Management expects to run the initiative using existing infrastructure, without additional fundraising.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDL8hQdVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BN0W2V16.EUR","NDAQ","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","IE00BKPKM429.USD","BK4585","BK4139","SG9999014021.USD","LU2095319765.USD","SG9999014013.SGD","IE00BN0W2W23.USD","LU0314104364.USD","LU2210149790.SGD","BK4112","CELZ","BK4588","IE00B3QW5Z07.USD","SG9999014005.SGD","SG9999014039.USD","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643750584","title":"Creative Medical Technology Holdings, Inc. Advances Project PHOENIX into Nationwide AI Driven Virtual Data Collection Phase for U.S. Veterans Exposed to Burn Pits and Toxic Hazards","url":"https://stock-news.laohu8.com/highlight/detail?id=2643750584","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643750584?lang=en_us&edition=fundamental","pubTime":"2026-06-16 21:00","pubTimestamp":1781614800,"startTime":"0","endTime":"0","summary":"The regulatory approved CELZ-Biodefense platform is designed to scale to at least 1,000 veterans through AI-enabled mobile-app data collection and field-capable logistics Proprietary CELZ-Biodefense T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/16/3312622/0/en/Creative-Medical-Technology-Holdings-Inc-Advances-Project-PHOENIX-into-Nationwide-AI-Driven-Virtual-Data-Collection-Phase-for-U-S-Veterans-Exposed-to-Burn-Pits-and-Toxic-Hazards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","BK4139","BK4023","CHAT","AIYY","BK4528","ARTY","BK4585","BK4588","AI","AIPO","BK4551","BK4587","BK4543","CELZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634460494","title":"Creative Medical Tech Q1 EPS $(0.38) Beats $(0.39) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2634460494","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634460494?lang=en_us&edition=fundamental","pubTime":"2026-05-09 06:12","pubTimestamp":1778278372,"startTime":"0","endTime":"0","summary":"Creative Medical Tech (NASDAQ:CELZ) reported quarterly losses of $(0.38) per share which beat the analyst consensus estimate of $(0.39) by 2.56 percent. This is a 54.22 percent increase over losses of $(0.83) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52432461/creative-medical-tech-q1-eps-0-38-beats-0-39-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Creative Medical Tech Q1 EPS $(0.38) Beats $(0.39) Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELZ","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634460598","title":"Creative Medical Technology Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2634460598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634460598?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:48","pubTimestamp":1778276886,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryCreative Medical Technology Holdings Inc CELZ.OQ reported a quarterly adjusted loss of 38 cent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL8N41L2QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CELZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634462789","title":"Creative Medical net loss narrows 14.31% to $1.4 million in Q1 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2634462789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634462789?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:46","pubTimestamp":1778273211,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings posted a net loss of USD 1.4 million for quarter ended March 31, 2026, narrowing from USD 1.64 million a year earlier.Operating loss improved to USD 1.46 million from USD 1.66 million, while revenue fell to no revenue from USD 3,000.Research and development expense dropped 27% to USD 541,658, while selling, general and administrative expense was little changed at USD 888,640.Other income rose to USD 55,436 from USD 22,381 on higher short-term investment balances; cash and US Treasuries totaled USD 5.72 million at quarter-end versus USD 7.21 million at Dec. 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Creative Medical Technology Holdings Inc. published the original content used to generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL3B6xrD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELZ","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633920756","title":"Creative Medical Technology Holdings Inc  expected to post a loss of 39 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633920756","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633920756?lang=en_us&edition=fundamental","pubTime":"2026-05-06 06:03","pubTimestamp":1778018584,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings Inc  expected to post a loss of39cents a share - Earnings Preview Creative Medical Technology Holdings Inc CELZ.OQ CELZ.O is expected to  show a fall in quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL8N41I3O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CELZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631815015","title":"Creative Medical knee data ‘highly positive,’ says Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2631815015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631815015?lang=en_us&edition=fundamental","pubTime":"2026-04-28 23:53","pubTimestamp":1777391594,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Jonathan Aschoff says Creative Medical (CELZ) this morning announced “highly positive” results from its pilot study of Ultraso...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/creative-medical-knee-data-highly-positive-says-roth-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/creative-medical-knee-data-highly-positive-says-roth-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CELZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630838875","title":"Creative Medical reports pilot study of Ultrasome meets priamry endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2630838875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630838875?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:57","pubTimestamp":1777384656,"startTime":"0","endTime":"0","summary":"Creative Medical (CELZ) announced results from its pilot study of Ultrasome, the company’s cell-free regenerative therapy for the treatment of oste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/creative-medical-reports-pilot-study-of-ultrasome-meets-priamry-endpoint-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/creative-medical-reports-pilot-study-of-ultrasome-meets-priamry-endpoint-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CELZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630307376","title":"Creative Medical Technology Holdings, Inc. Reports Breakthrough 93% Response Rate in Ultrasome™ Knee Osteoarthritis Program, Expanding CELZ-201 Platform into Scalable Cell-Free Regenerative Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2630307376","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630307376?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:01","pubTimestamp":1777381260,"startTime":"0","endTime":"0","summary":"Ultrasome Demonstrates Strong Clinical Signal While Leveraging GMP-Produced CELZ-201 (Olastrocel) to Target Large, Underserved Osteoarthritis Market PHOENIX, April  28, 2026 (GLOBE NEWSWIRE) -- Creati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/28/3282769/0/en/Creative-Medical-Technology-Holdings-Inc-Reports-Breakthrough-93-Response-Rate-in-Ultrasome-Knee-Osteoarthritis-Program-Expanding-CELZ-201-Platform-into-Scalable-Cell-Free-Regenera.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELZ","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}]}}