US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carnival

24.54

-0.5700-2.27%

Post-market: 24.650.1100+0.45%19:59 EDT

Volume:36.02M

Turnover:897.30M

Market Cap:33.00B

PE:11.26

High:25.48

Open:25.39

Low:24.54

Close:25.11

52wk High:34.03

52wk Low:21.45

Shares:1.34B

Float Shares:1.27B

Volume Ratio:0.97

T/O Rate:2.83%

Dividend:0.45

Dividend Rate:1.83%

EPS(TTM):2.18

EPS(LYR):2.02

ROE:24.02%

ROA:5.39%

PB:2.33

PE(LYR):12.15

Loading ...

Overview Company News Filings

Carnival Q3 2026 Earnings: Record Revenue Faces Fuel-Cost Pressure

Carnival Pre-Market Rise 12%, Q3 Earnings Show Strong Booking Momentum Exceeding Year-Over-Year Levels

GUIDANCE: (CCL) Carnival Expects Fiscal Q4 Adjusted EPS $0.20, vs. FactSet Est of $0.24

MT Newswires Live

Shares of Carnival Corp up 6% Premarket After Q3 Revenue Beat

THOMSON REUTERS

Carnival Corp Beats Third-Quarter Revenue Estimates

Carnival Q3 Net Income Rises to $1.92 Billion; Revenue Increases to $8.44 Billion

Carnival Q3 Adj. EPS $1.43 Beats $1.36 Estimate, Sales $8.435B Beat $8.300B Estimate

Benzinga Earnings

Carnival Corporation Ltd: 2028 is Also Off to an Excellent Start at Higher Occupancy and Prices than Last Year

THOMSON REUTERS

Carnival Corp: for Full-Year 2027, Both Booked Occupancy and Pricing are at Record Levels

THOMSON REUTERS

Carnival Corp Q3 Adj EPS $1.43

THOMSON REUTERS

Carnival Corporation Ltd: Sees FY Adjusted Cruise Costs Excluding Fuel Per Albd (in Constant Currency) up Approximately 2.2 Percent

THOMSON REUTERS

Carnival Corporation - Expects Full Year Operational Improvement of over $150 Mln in Adj Net Income Compared to June Guidance

THOMSON REUTERS

Carnival Corp: Booking Trends Continued to Strengthen Throughout Qtr, with Volumes Meaningfully Ahead of Last Year & FAR Outpacing Capacity Growth

THOMSON REUTERS

Carnival Corporation Outperforms Guidance, Delivering Best Ever Revenues, Net Yields and Net Income

THOMSON REUTERS

AI Jitters, Oil, Bond Outlooks Cap Wall Street Pre-Bell; Asia Off, Europe Up

MT Newswires Live

North American Morning Briefing: Stock Futures Mostly Drop Ahead of Crucial Inflation Data

Top News Today: U.S. Stocks Slide as Treasury Selloff Deepens

Moderately bullish activity in Carnival with shares up 0.29%

Will Carnival Stock (CCL) Rise or Fall After Q3 Earnings?

Royal Caribbean Cruises up After Deutsche Bank Upgrades Stock to 'buy'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CCL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":24.54,"timestamp":1790798400000,"preClose":25.11,"halted":0,"volume":36023660,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.54,"latestTime":"19:59 EDT","volume":2483073,"amount":60940694.6614,"timestamp":1790812798752,"change":0.11,"changeRate":0.004482,"amplitude":0.005705},"delay":0,"changeRate":-0.022700119474313035,"floatShares":1271000000,"shares":1344610129,"eps":2.179555,"marketStatus":"Not Yet Opened","change":-0.57,"latestTime":"09-30 16:00:00 EDT","open":25.39,"high":25.48,"low":24.54,"amount":897303872.71742,"amplitude":0.037435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":25.11,"dividendRate":0.018337,"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.11,"latestTime":"09:29 EDT","volume":147756,"amount":3739180.7127360003,"timestamp":1790774998255,"change":0.32,"changeRate":0.012744,"amplitude":0.025082},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.54,"latestTime":"19:59 EDT","volume":2483073,"amount":60940694.6614,"timestamp":1790812798752,"change":0.11,"changeRate":0.004482,"amplitude":0.005705},"volumeRatio":0.966877,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1805428800000,"strike":"25.0","timestamp":1790781177412,"price":2.65,"volume":1850,"amount":490250,"type":"-"},{"symbol":"CCL","call":false,"expireDate":1805428800000,"strike":"28.0","timestamp":1790781177412,"price":4.4,"volume":1850,"amount":814000,"type":"-"}]},"impliedVol":0.4051,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1271000000,"roa":"5.39%","roe":"24.02%","lyrEps":2.019258,"volumeRatio":0.966877,"shares":1344610129,"dividePrice":0.45,"high":25.48,"amplitude":0.037435,"preClose":25.11,"low":24.54,"week52Low":21.45,"pbRate":"2.33","psRate":"1.20","week52High":34.03,"institutionHeld":0,"latestPrice":24.54,"eps":2.179555,"divideRate":0.018337,"volume":36023660,"delay":0,"ttmEps":2.179555,"open":25.39,"prevYearClose":30.54,"prevWeekClose":22.25,"prevMonthClose":23.89,"prevQuarterClose":28.57,"fiveDayClose":21.8,"twentyDayClose":23.23,"sixtyDayClose":26.68,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-29","symbol":"CCL","fiscalQuarterEnding":"2026/08","expectedEps":1.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1790654400000,"reportTimeType":"pre","actualEps":1.43},{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-09-29","current":11.259179,"percent":0.502857,"low":-324.658483,"twenty":-2.693507,"median":-1.061537,"eighty":15.799098,"high":52.928187,"avg":-6.631158,"sd":64.525441,"marketCap":30324031516},"quantilePoints":[{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544},{"date":"2026-09-04","current":10.478775,"twenty":-2.756004,"median":-1.143712,"eighty":15.799098,"marketCap":32159361337},{"date":"2026-09-11","current":10.028027,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"marketCap":30776015726},{"date":"2026-09-18","current":9.894142,"twenty":-2.714008,"median":-1.113158,"eighty":15.799098,"marketCap":30365120990},{"date":"2026-09-25","current":9.724553,"twenty":-2.695611,"median":-1.076312,"eighty":15.799098,"marketCap":29844654324},{"date":"2026-09-29","current":9.66657,"twenty":-2.693507,"median":-1.061537,"eighty":15.799098,"marketCap":30324031516}],"updateTime":1790831109063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671217683","title":"Carnival Q3 2026 Earnings: Record Revenue Faces Fuel-Cost Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2671217683","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671217683?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:22","pubTimestamp":1790688160,"startTime":"0","endTime":"0","summary":"Carnival Corporation’s fiscal Q3 2026 revenue rose 3.5% to a record $8.44 billion, while diluted EPS increased to $1.40 from $1.33 and attributable net income reached $1.92 billion. Constant-currency net yields gained 2.4%, but higher fuel prices pushed operating income down 2.2% and left adjusted EBITDA flat at $2.99 billion. Customer deposits reached a third-quarter record of $7.6 billion, and management projected full-year adjusted EBITDA of about $7.14 billion as improved yields and cost control offset a roughly $150 million fuel-price headwind.","market":"other","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock5.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock5.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/earnings/262192112-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4588","BK4547","BK4142","BK4585","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131062875","title":"Carnival Pre-Market Rise 12%, Q3 Earnings Show Strong Booking Momentum Exceeding Year-Over-Year Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1131062875","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131062875?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:19","pubTimestamp":1790687985,"startTime":"0","endTime":"0","summary":"On September 29, Carnival rose 6.46% in pre-market trading, trading at approximately $24.02/share, with turnover of $22.20 million.On the news front, Carnival disclosed its fiscal Q3 earnings before...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carnival Surges as Q3 Bookings Momentum Beats Year-Ago Levels","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671217823","title":"GUIDANCE: (CCL) Carnival Expects Fiscal Q4 Adjusted EPS $0.20, vs. FactSet Est of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2671217823","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671217823?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:19","pubTimestamp":1790687973,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CCL) Carnival Expects Fiscal Q4 Adjusted EPS $0.20, vs. FactSet Est of $0.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL","CCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671217810","title":"Shares of Carnival Corp up 6% Premarket After Q3 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2671217810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671217810?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:18","pubTimestamp":1790687920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4517","BK4585","BK4547","CCL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671217845","title":"Carnival Corp Beats Third-Quarter Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2671217845","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671217845?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:18","pubTimestamp":1790687920,"startTime":"0","endTime":"0","summary":"Carnival Corp beats third-quarter revenueestimatesSept 29 (Reuters)-Cruise operator Carnival CorpCCL.Nbeat Wall Street estimates for third-quarter revenue on Tuesday, helped by resilient demand from a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CCL","BK4142","BK4517","BK4588","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671217854","title":"Carnival Q3 Net Income Rises to $1.92 Billion; Revenue Increases to $8.44 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2671217854","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671217854?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:16","pubTimestamp":1790687770,"startTime":"0","endTime":"0","summary":"Carnival Q3 net income rises to $1.92 billion; revenue increases to $8.44 billionCarnival posted net income attributable to shareholders of USD 1.92 billion for the three months ended Aug. 31, up 4%.R","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL553RPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","CCL","BK4547","BK4517","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671321781","title":"Carnival Q3 Adj. EPS $1.43 Beats $1.36 Estimate, Sales $8.435B Beat $8.300B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2671321781","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671321781?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:16","pubTimestamp":1790687761,"startTime":"0","endTime":"0","summary":"Carnival (NYSE:CCL) reported quarterly earnings of $1.43 per share which beat the analyst consensus estimate of $1.36 by 5.15 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/09/62048650/carnival-q3-adj-eps-1-43-beats-1-36-estimate-sales-8-435b-beat-8-300b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CCL","BK4547","BK4588","BK4585","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671856217","title":"Carnival Corporation Ltd: 2028 is Also Off to an Excellent Start at Higher Occupancy and Prices than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2671856217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671856217?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:15","pubTimestamp":1790687700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nPLXWDXKJF:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4517","BK4588","BK4547","CCL","BK4585","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671814217","title":"Carnival Corp: for Full-Year 2027, Both Booked Occupancy and Pricing are at Record Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2671814217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671814217?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:15","pubTimestamp":1790687700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nPLXWDXKJF:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4142","BK4517","BK4588","BK4585","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671221781","title":"Carnival Corp Q3 Adj EPS $1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2671221781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671221781?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:15","pubTimestamp":1790687700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nPLXWDXKJF:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4585","BK4588","CCL","BK4517","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671217858","title":"Carnival Corporation Ltd: Sees FY Adjusted Cruise Costs Excluding Fuel Per Albd (in Constant Currency) up Approximately 2.2 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2671217858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671217858?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:15","pubTimestamp":1790687700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nPLXWDXKJF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4142","CCL","BK4547","BK4517","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212022","title":"Carnival Corporation - Expects Full Year Operational Improvement of over $150 Mln in Adj Net Income Compared to June Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212022?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:15","pubTimestamp":1790687700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nPLXWDXKJF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CCL","BK4585","BK4142","BK4517","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671178532","title":"Carnival Corp: Booking Trends Continued to Strengthen Throughout Qtr, with Volumes Meaningfully Ahead of Last Year & FAR Outpacing Capacity Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2671178532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671178532?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:15","pubTimestamp":1790687700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nPLXWDXKJF:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CCL","BK4142","BK4547","BK4588","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212079","title":"Carnival Corporation Outperforms Guidance, Delivering Best Ever Revenues, Net Yields and Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212079?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:15","pubTimestamp":1790687700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUABBWKVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4517","CCL","BK4547","BK4142","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671161732","title":"AI Jitters, Oil, Bond Outlooks Cap Wall Street Pre-Bell; Asia Off, Europe Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2671161732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671161732?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:17","pubTimestamp":1790680642,"startTime":"0","endTime":"0","summary":"Wall Street futures were muted pre-bell Tuesday as traders awaited clarity on the AI sector, and weighed high oil prices and bond yields.In the futures, the S&P 500 was steady, the Nasdaq inclined 0.2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTG","LU2458330243.SGD","LU1633808545.USD","IE00BQXX3D17.EUR","BK4605","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU0708994859.HKD","LU2461242641.AUD","LU1244550221.USD","NVYY","ANV","LU0198837287.USD","LU0079474960.USD","LU2133065610.SGD","LU0444971666.USD","IE00BHPRN162.USD","LU0672654240.SGD","LU2237957811.SGD","LU2213496289.HKD","HK0000304805.HKD","LU1084165304.USD","LU1861220033.SGD","LU2430703095.HKD","LU0256863902.USD","LU1127390331.HKD","LU2023251221.USD","BK4535","LU1720051017.SGD","LU0787776722.HKD","LU1066051498.USD","LU2097344431.USD","NVDO","LU1400636574.HKD","LU2106854487.HKD","LU1868836914.USD","LU1116320901.HKD","NVDQ","LU0310799852.SGD","LU0158827948.USD","PLTR","LU2394011477.USD","LU2552382132.HKD","LU0323239441.USD","LU2168564495.EUR","LU2462591350.SGD","METV","IE00B1XK9C88.USD","LU0965509010.AUD","LU1935043452.HKD","LU0265550946.USD","LU0965509101.SGD","LU1261432733.SGD","LU2413666426.HKD","LU2420271590.USD","SHOC","LU0094547139.USD","LU0029864427.USD","LU0912757837.SGD","USD","SG9999015341.SGD","LU2237443978.SGD","IE000KEQY171.SGD","PLTU","SG9999015986.USD","SNPE","PLYY","LU0444973449.USD","IE00BQXX3C00.GBP","BK4581","LU0069063385.USD","LU2505996681.GBP","LU1244550494.USD","LU1989772840.SGD","BK4527","LU0157215616.USD","LU2360106780.USD","LU0345768153.USD","SG9999001424.SGD","LU2111349929.HKD","ROM","HK0000914660.USD","LU0061475181.USD","LU1037948897.HKD","GUNZ","07388","LU0238689110.USD","LU0689626769.HKD","LU2954938101.SGD","USXF","LU2746668461.USD","LU0965508806.USD","IE00B894F039.SGD","BK4142","LU1983260115.SGD","SMH","LU0097036916.USD","LU0395794307.EUR","LU1280957306.USD","LU1674673428.USD","NVDY","LU1821325948.USD","LU1861558580.USD","LU0006306889.USD","LU2244417387.USD","LU1066053197.SGD","PTIR","IE000ITXATA3.USD","LU0080751232.USD","LU0154236417.USD","ESLG","LU2592432038.USD","LU0072462426.USD","LU2272731782.SGD","LU2473716301.USD","IE000W1ABFV2.USD","LU2249611893.SGD","SG9999015978.USD","LU0889565833.HKD","SPLTRmain","LU0353189680.USD","IE00BYXW3230.USD","LU0724617625.USD","LU0234570918.USD","LU2433249047.HKD","LU1935043536.SGD","LU2211815571.USD","LU2028103732.USD","NVII","IE00BN29S564.USD","LU1629891620.HKD","IE00B4YYXB79.USD","NVDB","BK4585","LU2860962120.EUR","LU1670756490.USD","LU2491049909.HKD","LU1992135472.HKD","LU1732800096.USD","LU2047632596.USD","LU0211328371.USD","PLTA","IE0004086264.USD","LU2290526834.HKD","LU1852331112.SGD","LU1699723380.USD","PLTY","LU1880398471.USD","BK4533","LU0082616367.USD","LU2250418816.HKD","LU2417539215.USD","IE00BKDWB100.SGD","TRFK","LU1496350171.SGD","LU2092937148.SGD","IE00B19Z8W00.USD","LU1914381329.SGD","LU1144417596.USD","LU0158827781.USD","SG9999014559.SGD","LU0476273544.USD","LU0345769128.USD","LU1934455277.USD","LU2097344357.USD","LU2125154778.USD","BK4534","SG9999000418.SGD","LU1839511570.USD","LU1923622291.USD","IXN","IE0004445015.USD","LU2237438978.USD","LU2264538146.SGD","AIFD","LU1988902786.USD","EYES","LU2237443895.HKD","LU0640476718.USD","LU0234572021.USD","LU2637965513.SGD","HK0000819398.USD","LU0096364046.USD","LU0868494617.USD","LU1935043023.USD","SPTE","IE00BQXX3F31.USD","LU1720051108.HKD","PLT","IE00B3SWFQ91.USD","SG9999004303.SGD","BK4614","NVDW","IE00B3M56506.USD","TTXU","IE00BZ199S13.USD","LU2272731600.USD","LU0985320562.USD","LU1366333091.USD","FTEC","LU0823414551.USD","LU0345770993.USD","LU0081259029.USD","LU1267930730.SGD","BK4598","LU1037948541.HKD","IE0001KFT4U8.USD","LU2322448791.USD","IE00B19Z9Z06.USD","LU1232071149.USD","3NVD.UK","LU0642271901.SGD","NVDS","BK4141","IE00BFSS7M15.SGD","LU2236285917.USD","LU0077335932.USD","PLTL","NVDS.UK","LU0823421416.USD","LU0861579265.USD","LU1815336760.USD","LU0174119429.USD","LU0267386448.USD","LU0289960550.SGD","LU0308772762.SGD","BK4551","LU1035773651.USD","LU2092627202.USD","LU1804176565.USD","PLOO","LU2168564222.USD","BK4547","LU0057025933.USD","LU2247934214.USD","IE00BSNM7G36.USD","SOXQ","IE00B19Z9P08.USD","HK0000914686.HKD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU1267930573.SGD","LU2602419157.SGD","IE00BKPKM429.USD","LU0203201768.USD","LU2750360641.GBP","LU2237957902.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU0795875169.SGD","SG9999014542.SGD","SGXZ80539844.SGD","LU2286300806.USD","LU0011850046.USD","SG9999018865.SGD","ILDR","SHLD","LU0211327993.USD","IE000Q6AESB8.SGD","IE000YTNTUN2.SGD","LU2403377893.USD","IE0034235188.USD","LU2462157665.USD","IE00BJJMRY28.SGD","LU0868494708.USD","LU1069347547.HKD","LU0708995401.HKD","SG9999014906.USD","TEK","LU0943347566.SGD","SNVD.UK","LU1721428933.USD","HK0000306701.USD","LU1935042991.SGD","LU2456880835.USD","NULC","NVIW.SI","PLTW","IE00B5949003.HKD","NVDA","LU1803068623.USD","LU0898699433.AUD","IE00B4JS1V06.HKD","LU1868837136.USD","LU0472753341.HKD","LU2089283258.USD","LU0256863811.USD","LU2552382058.USD","LU0511384066.AUD","LU0061474705.USD","LU2168563687.JPY","LU0175139822.USD","LU0957791311.USD","SOXX","LU2471134796.USD","LU2458330169.SGD","LU0820561818.USD","LU0070217475.USD","LU1674673691.USD","LU2413666699.HKD","LU1116320737.USD","VT","LU2471134523.USD","BK4023","LU2746668974.SGD","IE00BMPRXR70.SGD","LU2125909247.SGD","LU1917777945.USD","LU0187121727.USD","CMAG","LU1242518931.SGD","LU1989772923.USD","LU2430703251.USD","LU2054465674.USD","LU2756315664.SGD","LU0251132253.USD","WISE","IE0004091025.USD","LU0965509283.SGD","LU2065171311.SGD","THMR","LU2322448957.HKD","IE00BK4W5M84.HKD","LU2089284900.SGD","LU2491050154.USD","LU0823414478.USD","2NVD.UK","HK0000304797.USD","LU1548497426.USD","LU0390134368.USD","LU2077746001.SGD","IE00BJLML261.HKD","LU1145028129.USD","LU0265550359.USD","LU2191332357.HKD","LU1979441026.SGD","NVDL","LU2087621335.USD","IE00B775H168.HKD","LU1814569148.SGD","IE00B19Z8X17.USD","IE00BDCRKT87.USD","IE00BWXC8680.SGD","LU2271345857.HKD","LU2543165471.USD","LU2491050071.SGD","LU1861215975.USD","LU0061474960.USD","LU0266013472.USD","NVDD","LU0661504455.SGD","BK4543","LU0106261372.USD","LU2125909593.SGD","07788","LU1066051225.USD","LU0342679015.USD","LU1323610961.USD","GB00BDT5M118.USD","HK0000320264.USD","LU2357305700.SGD","IE0034235295.USD","LU2242649171.HKD","SGXZ51526630.SGD","BK4529","09388","IE00BJJMRX11.SGD","BK4550","LU1069344957.HKD","LU1868837300.USD","SG9999017495.SGD","BK4608","LU1732799900.SGD","LU0979878070.USD","LU0109392836.USD","LU1066051811.HKD","CHPX","LU0345770308.USD","LU0354030438.USD","NVC","IE0009356076.USD","LU0124676726.USD","CNEQ","LU2999663052.SGD","NVDU","LU2237443465.HKD","LU0823434740.USD","NVD3.UK","LU1435385759.SGD","LU0316494557.USD","LU2125909916.SGD","LU0494093205.USD","LU2125909759.SGD","IE00BDRTCR15.USD","LU2023250504.SGD","LU0096362180.USD","LU2125154935.USD","LU2265009873.SGD","SG9999014575.USD","LU1267930490.SGD","LU2360032135.SGD","LU2452424414.USD","LU0823421333.USD","LU1935042215.USD","LU2279689827.SGD","LU1778281490.HKD","LU2237443622.USD","IE00BJTD4V19.USD","LU1242518857.USD","LU0354030511.USD","BK4532","LU0210528500.USD","LU0348723411.USD","LU1951200564.SGD","IE00B19Z9505.USD","LU0289739343.SGD","LU2361045086.USD","SG9999014567.USD","SMHX","LU1868836757.USD","LU0127658192.USD","LU1551013342.USD","LU1989764664.SGD","LU2430703178.SGD","LU0795875086.SGD","EFIV","IE00B775SV38.USD","CLSE","LU0323591593.USD","LU2552382215.SGD","FDTX","LU0203202063.USD","LU0726765562.USD","LU0133085943.USD","LU0964807845.USD","LU0738911758.USD","LU1815333072.USD","LU0528227936.USD","LU2326559502.SGD","LU1691799644.USD","LU2065169927.USD","BK4554","BK4613","LU1429558221.USD","LU1951198990.SGD","SG9999014880.SGD","PLTZ","SG9999015952.SGD","LU1064131342.USD","BK4592","SG9999002224.SGD","LU1645745479.HKD","LU0719512351.SGD","LU0942090050.USD","LU0820562030.AUD","IE00B3S45H60.SGD","IETC","LU2083900584.USD","LU2089985449.USD","SMHU","IE00B1BXHZ80.USD","LU1496350502.SGD","LU0788109477.HKD","LFGY","BK4517","LU0215105999.USD","FAI","IE0005OL40V9.USD","TYLG","NVDX","SGXZ31699556.SGD","LU1974910355.USD","IE00BD6J9T35.USD","LU0048584097.USD","LU1119994496.HKD","LU2168564149.EUR","IE0004445239.USD","LU0557290698.USD","LU1003077747.HKD","LU1868836591.USD","LU0553294199.USD","LU1153585028.USD","LU2148611432.USD","PLTI","IE00BZ1G4Q59.USD","SG9999014898.SGD","LU2065170008.USD","IE00B5TLWC47.USD","LU2168564065.EUR","SG9999002232.USD","LU1861559042.SGD","TTEQ","IE00BMPRXN33.USD","NVD2.UK","AGOX","LU0310800379.SGD","HK0000532082.HKD","LU1571399168.USD","LU1934455194.USD","LU2750360997.AUD","LU0107464264.USD","LU2272731865.HKD","PLTD","LU2237443382.USD","09788","LU2357125470.USD","LU2381873111.SGD","SNVDAmain","LU0210533765.USD","LU2100268510.USD","AIPI","LU1244550577.SGD","LU0276348264.USD","LU1989764748.USD","LU2347655073.USD","LU0056508442.USD","BK4503","ESUM","LU2931357623.SGD","BK4567","LU0289961442.SGD","LU2506951792.HKD","LU2063271972.USD","LU0545039389.USD","LU0689472784.USD","LU2087625088.SGD","LU1366192091.USD","LU1791710582.SGD","BK4588","LU0323240290.USD","LU1718418525.SGD","SG9999018857.SGD","SG9999014914.USD","GAMR","IE0009G5SDU7.USD","LU1935042488.USD","LU0820561909.HKD","LU1551013425.SGD","LU1202635105.USD","BK4587","LU1923622614.USD","LU2361044865.SGD","LU0274383776.USD","LU2237443549.SGD","NVDG","SOXY","LU1642822529.SGD","LU2242650005.HKD","LU0053666078.USD","BK4548","LU1923623000.USD","VGT","ABFL","LU0170899867.USD","LU1035775433.USD","LU2505996509.AUD","XLK","LU2462591277.SGD","LU1791710400.SGD","LU0417517546.SGD","LU0882574139.USD","DIPS","IE0034235303.USD","BK4612","SGXZ23171101.USD","LU2294711713.HKD","LU0128525929.USD","LU1623119135.USD","LU1316542783.SGD","LU1861127337.USD","LU1992135399.USD","LU0143551892.USD","LU0683600562.USD","LU1400636657.SGD","CCL","BK4579","LU0786609619.USD","LU0109391861.USD","LU0353189763.USD","LU2487616109.SGD","LU3102509885.SGD","LU0347712357.USD","LU1400636491.USD","LU0210536198.USD","LU2463028550.USD","LU0225283273.USD","HK0000320223.HKD","SG9999015358.SGD","HK0000306685.HKD","LU0466842654.USD","LU2065171402.SGD","LU0345769631.USD","IE00BFSS8Q28.SGD","IE00BZ9MQY76.HKD","LU0957808578.USD","LU2023250330.USD","LU0823434583.USD","LU0949170772.SGD","LU2347655156.SGD","LU2756315318.SGD","LU1934455863.HKD","IE0003U64NQ7.SGD","LU2896262040.SGD","LU2361044949.HKD","LU2108987350.USD","LU2471134879.HKD","LU1880398554.USD","SGXZ81514606.USD","LU2360107168.USD","IE00BKVL7J92.USD","NVD","SG9999015945.SGD","LU1803068979.SGD","LU0138981039.USD","LU0345768740.USD","LU1712237335.SGD","JGRO","IE00BK4W5L77.USD","IGV","BK4549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671321360","title":"North American Morning Briefing: Stock Futures Mostly Drop Ahead of Crucial Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2671321360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671321360?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:13","pubTimestamp":1790676780,"startTime":"0","endTime":"0","summary":"Stock futures were mostly lower Tuesday.Oil prices are down, reversing earlier gains, amid the continued stalemate in talks between the U.S. and Iran.Meanwhile, the selloff in Treasurys showed no sign","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPI","LU2065171402.SGD","ENFR","URA","QTOC","LU2065170008.USD","SMRF","ZENA","BK4572","UEC","BK4588","KMX","CCL","BK4135","LU2065171311.SGD","BK4581","BK4585","BK4547","EIPX","AFG","UECG","XME","BK4606","UMI","AMZA","CNXC","WINSF","BK4214","ET","IE00B19Z4B17.USD","TPZ","BK4142","BK4561","BK4106","IE00B66KJ199.SGD","AMLP","MDST","SETM","BK4117","USAI","RBOT","URNM","EMLP","BK4144","AIR","MLPA","TNGY","BK4517","BK4156","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212250","title":"Top News Today: U.S. Stocks Slide as Treasury Selloff Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212250?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:54","pubTimestamp":1790628840,"startTime":"0","endTime":"0","summary":"MARKET WRAPSSTOCKS: U.S. stocks declined following the latest setback for peace talks in the Middle East and a deepening of last week's selloff in U.S. Treasurys.TREASURYS: U.S. bond yields reached fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","CCL","LU2065170008.USD","IE00B19Z4B17.USD","BK4106","BK4517","BK4572","LU2065169927.USD","LU2065171402.SGD","AIPO","BK4547","BK4142","IE0031619046.USD","BK4588","BK4187","KMX","LU2065171311.SGD","CNXC","BK4226","AIR","BK4585","IE00B66KJ199.SGD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671520492","title":"Moderately bullish activity in Carnival with shares up 0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671520492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671520492?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:10","pubTimestamp":1790622616,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Carnival (CCL), with shares up 6c, or 0.29%, near $22.32. Options volume more than double the daily average with 110...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-carnival-with-shares-up-0-29-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-carnival-with-shares-up-0-29-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL","BK4142","BK4547","BK4517","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671225156","title":"Will Carnival Stock (CCL) Rise or Fall After Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671225156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671225156?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:39","pubTimestamp":1790613561,"startTime":"0","endTime":"0","summary":"Carnival stock was down ahead of the cruise company’s Q3 2026 earnings report and shares could experience another drop after results are released.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-carnival-stock-ccl-rise-or-fall-after-q3-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-carnival-stock-ccl-rise-or-fall-after-q3-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670230411","title":"Royal Caribbean Cruises up After Deutsche Bank Upgrades Stock to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2670230411","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670230411?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:11","pubTimestamp":1790601085,"startTime":"0","endTime":"0","summary":"BUZZ-Royal Caribbean Cruises up after Deutsche Bank upgrades stock to 'buy'** Shares of Royal Caribbean CruisesRCL.Nup ~1% at $245.70 premarket** Brokerage Deutsche Bank upgrades stock to \"buy\" from \"hold\", saying its 26% decline since August 5 makes the risk/reward more attractive at current levels** Attributes recent weakness to higher oil prices and investor concerns about the sustainability of yield growth amid Norwegian Cruise Line'sNCLH.N2027 booking strategy and planned Caribbean capacity growth** Adds that RCL is investing $3 billion in a joint venture that will give it a 50% stake in Sandals Resorts; says investors initially appeared skeptical of the deal, but believes the economics are attractive** Says a favorable reaction in Carnival Corp'sCCL.Nshares following the results on September 29 could also support RCL** 22 of 29 brokerages rate the stock \"buy\" or higher, seven \"hold\"; their median PT is $346.50** Up to last day's close, stock down about 13% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL6N43B11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4142","BK4517","LU1670627923.USD","BK4566","CCL","LU0266013472.USD","NCLH","LU1366192091.USD","WNDR","LU1670628061.USD","BK4547","RCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}