US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CBIZ Inc

54.71

-0.0050-0.01%

Volume:290.65K

Turnover:15.90M

Market Cap:3.01B

PE:26.30

High:54.74

Open:54.70

Low:54.68

Close:54.71

52wk High:56.93

52wk Low:24.29

Shares:54.94M

Float Shares:49.30M

Volume Ratio:0.51

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.08

EPS(LYR):1.83

ROE:6.50%

ROA:3.94%

PB:1.61

PE(LYR):29.97

Loading ...

Overview Company News Filings

Grant Thornton Advisors to Buy CBIZ for $3 Billion

CBIZ Shares Jump 17.5% Premarket After Grant Thornton Advisors to Buy Co in $5 Bln Deal

THOMSON REUTERS

CBIZ Flags Material Weakness in Internal Controls Tied to Employee Stock Plan Accounting

CBIZ, Inc.: if Deal Terminated Under Some Circumstances, Co to Pay Fee of $107.5 Mln to Viking Parentco

THOMSON REUTERS

CBIZ Q2 Revenue Misses Estimates; to be Acquired by Grant Thornton

CBIZ Q2 Adj. EPS $0.91 Beats $0.80 Estimate, Sales $682.206M Miss $697.959M Estimate

Benzinga Earnings

CBIZ FY26 Q2 Net Income Drops 55.6% to $19 Million; Revenue Slips 0.2% to $682 Million

CBIZ Q2 Adjusted EPS USD 0.91 Vs. IBES Estimate USD 0.8

Withdraws Fy2026 Guidance and Suspends Further Updates

THOMSON REUTERS

CBIZ Q2 Adjusted EPS USD 0.91 VS. Ibes Estimate USD 0.8

THOMSON REUTERS

CBIZ Q2 Net Income USD 18.604 Million

THOMSON REUTERS

CBIZ Q2 Operating Expenses USD 609.768 Million

THOMSON REUTERS

CBIZ Reports Second-Quarter and First-Half 2026 Financial Results

THOMSON REUTERS

Grant Thornton Advisors to Acquire CBIZ for $5 Billion in Transaction Supported by New Mountain Capital

THOMSON REUTERS

Benefits and Insurance Services Segment to Become Independent Company Backed by New Mountain Capital

THOMSON REUTERS

Shareholders to Receive $55 Per Share in Cash

THOMSON REUTERS

CBIZ (CBZ) Launches A New Retirement Plan, Is The Stock Still Fully Valued?

Simply Wall St.

CBIZ Launches CBIZ Retirement Advantage Pep (pooled Employer Plan) to Help Middle-market Businesses Attract, Retain and Reward Talent by Simplifying Retirement Plan Administration and Enhancing Employee Benefits

THOMSON REUTERS

Earning Preview: CBIZ Inc Q2 revenue expected to decrease by 0.49%, institutional views lean cautiously positive

Earning Preview: CBIZ Inc Q2 revenue is expected to decrease by 0.49%, with institutional views leaning neutral-to-cautiously positive

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CBZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","market":"US","secType":"STK","nameCN":"CBIZ Inc","latestPrice":54.705,"timestamp":1790962905831,"preClose":54.71,"halted":0,"volume":290653,"delay":0,"changeRate":-0.00009139097057215423,"floatShares":49301899,"shares":54940482,"eps":2.08,"marketStatus":"Trading","change":-0.005,"latestTime":"10-02 13:42:03 EDT","open":54.7025,"high":54.74,"low":54.68,"amount":15898808.039818,"amplitude":0.001097,"askPrice":54.71,"askSize":736,"bidPrice":54.7,"bidSize":854,"shortable":3,"etf":0,"ttmEps":2.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.71,"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.71,"latestTime":"19:31 EDT","volume":18271,"amount":999606.3213,"timestamp":1790897495818,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.506201,"impliedVol":0.0754,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","floatShares":49301899,"roa":"3.94%","roe":"6.50%","lyrEps":1.82549,"volumeRatio":0.506201,"shares":54940482,"dividePrice":0,"high":54.74,"amplitude":0.001097,"preClose":54.71,"low":54.68,"week52Low":24.29,"pbRate":"1.61","psRate":"1.09","week52High":56.929,"institutionHeld":0.9321,"latestPrice":54.705,"committee":0.074214,"eps":2.08,"divideRate":0,"volume":290653,"delay":0,"ttmEps":2.08,"open":54.7025,"prevYearClose":50.45,"prevWeekClose":54.68,"prevMonthClose":54.69,"prevQuarterClose":54.69,"fiveDayClose":54.68,"twentyDayClose":54.91,"sixtyDayClose":36.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"CBZ","fiscalQuarterEnding":"2026/06","expectedEps":0.73,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2026-04-29","symbol":"CBZ","fiscalQuarterEnding":"2026/03","expectedEps":2.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":2.5},{"market":"US","date":"2026-02-25","symbol":"CBZ","fiscalQuarterEnding":"2025/12","expectedEps":-0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.7},{"date":"2025-10-29","symbol":"CBZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.94,"defaultRemindTime":1761768000000,"name":null,"time":"Post-Mkt","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-30","symbol":"CBZ","fiscalQuarterEnding":"2025/06","expectedEps":0.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBZ","date":"2026-10-01","current":26.302885,"percent":0.387705,"low":9.608679,"twenty":22.287808,"median":25.25462,"eighty":30.825527,"high":102.581162,"avg":28.151856,"sd":14.26224,"marketCap":2883851772},"quantilePoints":[{"date":"2021-10-08","current":23.130383,"twenty":17.58483,"median":19.485232,"eighty":21.162437,"marketCap":1822651043},{"date":"2021-10-15","current":23.163588,"twenty":17.58483,"median":19.506645,"eighty":21.21646,"marketCap":1825267539},{"date":"2021-10-22","current":24.013628,"twenty":17.58483,"median":19.51892,"eighty":21.250962,"marketCap":1892249834},{"date":"2021-10-29","current":23.60346,"twenty":17.58483,"median":19.567598,"eighty":21.290917,"marketCap":1898025022},{"date":"2021-11-05","current":25.840998,"twenty":17.588936,"median":19.605884,"eighty":21.317852,"marketCap":2077952210},{"date":"2021-11-12","current":25.384489,"twenty":17.606613,"median":19.648184,"eighty":21.374385,"marketCap":2041242928},{"date":"2021-11-19","current":24.844394,"twenty":17.606613,"median":19.669903,"eighty":21.428094,"marketCap":1997812227},{"date":"2021-11-26","current":24.26572,"twenty":17.606613,"median":19.669903,"eighty":21.432385,"marketCap":1951279334},{"date":"2021-12-03","current":23.436287,"twenty":17.606613,"median":19.694026,"eighty":21.471206,"marketCap":1884582186},{"date":"2021-12-10","current":23.751343,"twenty":17.606613,"median":19.718477,"eighty":21.475919,"marketCap":1909916762},{"date":"2021-12-17","current":24.735089,"twenty":17.606613,"median":19.718477,"eighty":21.517543,"marketCap":1989022681},{"date":"2021-12-23","current":25.506654,"twenty":17.606613,"median":19.718477,"eighty":21.546352,"marketCap":2051066539},{"date":"2021-12-31","current":25.15302,"twenty":17.606613,"median":19.718477,"eighty":21.581648,"marketCap":2022629770},{"date":"2022-01-07","current":24.580776,"twenty":17.60696,"median":19.718998,"eighty":21.644586,"marketCap":1976613909},{"date":"2022-01-14","current":26.25893,"twenty":17.607306,"median":19.719518,"eighty":21.666851,"marketCap":2111559300},{"date":"2022-01-21","current":25.390919,"twenty":17.607306,"median":19.719518,"eighty":21.70253,"marketCap":2041759960},{"date":"2022-01-28","current":24.25929,"twenty":17.607653,"median":19.744414,"eighty":21.721843,"marketCap":1950762301},{"date":"2022-02-04","current":24.194993,"twenty":17.607653,"median":19.772267,"eighty":21.749226,"marketCap":1945591980},{"date":"2022-02-11","current":24.510049,"twenty":17.607653,"median":19.817937,"eighty":21.794735,"marketCap":1970926555},{"date":"2022-02-18","current":27.577738,"twenty":17.607653,"median":19.817937,"eighty":21.804809,"marketCap":1954903143},{"date":"2022-02-25","current":28.192008,"twenty":17.607653,"median":19.817937,"eighty":21.852471,"marketCap":1998446900},{"date":"2022-03-04","current":28.608423,"twenty":17.607653,"median":19.817937,"eighty":21.867627,"marketCap":2027965292},{"date":"2022-03-11","current":28.28698,"twenty":17.607653,"median":19.817937,"eighty":21.870479,"marketCap":2005179165},{"date":"2022-03-18","current":29.981861,"twenty":17.607653,"median":19.817937,"eighty":21.929701,"marketCap":2125324198},{"date":"2022-03-25","current":29.580058,"twenty":17.607653,"median":19.817937,"eighty":21.943403,"marketCap":2096841539},{"date":"2022-04-01","current":30.956283,"twenty":17.607653,"median":19.817937,"eighty":22.000544,"marketCap":2194397999},{"date":"2022-04-08","current":29.942767,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2122552940},{"date":"2022-04-14","current":30.581723,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167846564},{"date":"2022-04-22","current":31.301465,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2218866968},{"date":"2022-04-29","current":27.500529,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167179150},{"date":"2022-05-06","current":26.732168,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2106628523},{"date":"2022-05-13","current":25.621341,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2019089743},{"date":"2022-05-20","current":25.102078,"twenty":17.607653,"median":19.817937,"eighty":22.03965,"marketCap":1978169248},{"date":"2022-05-27","current":27.113399,"twenty":17.607653,"median":19.817937,"eighty":22.086304,"marketCap":2136671418},{"date":"2022-06-03","current":27.856142,"twenty":17.607653,"median":19.817937,"eighty":22.141203,"marketCap":2195203266},{"date":"2022-06-10","current":26.173468,"twenty":17.607653,"median":19.817937,"eighty":22.169029,"marketCap":2062600142},{"date":"2022-06-17","current":24.589388,"twenty":17.607653,"median":19.817937,"eighty":22.185049,"marketCap":1937766733},{"date":"2022-06-24","current":25.91055,"twenty":17.607306,"median":19.815337,"eighty":22.23332,"marketCap":2041880904},{"date":"2022-07-01","current":26.666439,"twenty":17.607306,"median":19.815337,"eighty":22.35217,"marketCap":2101448714},{"date":"2022-07-08","current":26.587564,"twenty":17.607306,"median":19.815337,"eighty":22.384019,"marketCap":2095232942},{"date":"2022-07-15","current":26.396948,"twenty":17.607306,"median":19.815337,"eighty":22.448256,"marketCap":2080211495},{"date":"2022-07-22","current":27.553786,"twenty":17.607306,"median":19.815337,"eighty":22.526194,"marketCap":2171376142},{"date":"2022-07-29","current":22.998638,"twenty":17.607306,"median":19.815337,"eighty":22.565291,"marketCap":2333280839},{"date":"2022-08-05","current":22.267642,"twenty":17.607306,"median":19.815337,"eighty":22.613976,"marketCap":2259119129},{"date":"2022-08-12","current":23.356574,"twenty":17.607306,"median":19.815337,"eighty":22.648071,"marketCap":2369594504},{"date":"2022-08-19","current":23.90104,"twenty":17.607306,"median":19.815337,"eighty":22.697956,"marketCap":2424832191},{"date":"2022-08-26","current":22.565082,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2289295273},{"date":"2022-09-02","current":21.637474,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2195186620},{"date":"2022-09-09","current":22.459214,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2278554611},{"date":"2022-09-16","current":22.328139,"twenty":17.607306,"median":19.815337,"eighty":22.744445,"marketCap":2265256650},{"date":"2022-09-23","current":21.924831,"twenty":17.607306,"median":19.815337,"eighty":22.773298,"marketCap":2224339844},{"date":"2022-09-30","current":21.566895,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2188026179},{"date":"2022-10-07","current":22.272684,"twenty":17.607306,"median":19.815337,"eighty":22.720223,"marketCap":2259630589},{"date":"2022-10-14","current":22.065988,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2238660726},{"date":"2022-10-21","current":23.538063,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2388007066},{"date":"2022-10-28","current":23.582481,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2528796564},{"date":"2022-11-04","current":21.866362,"twenty":17.607306,"median":19.815337,"eighty":22.64988,"marketCap":2344773783},{"date":"2022-11-11","current":22.554696,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2418585118},{"date":"2022-11-18","current":22.983725,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2464590813},{"date":"2022-11-25","current":23.488188,"twenty":17.607306,"median":19.815337,"eighty":22.716926,"marketCap":2518685422},{"date":"2022-12-02","current":23.648485,"twenty":17.607306,"median":19.815337,"eighty":22.748587,"marketCap":2535874363},{"date":"2022-12-09","current":23.384467,"twenty":17.607306,"median":19.815337,"eighty":22.805367,"marketCap":2507563166},{"date":"2022-12-16","current":22.663132,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2430212931},{"date":"2022-12-23","current":22.281248,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2389262807},{"date":"2022-12-30","current":22.087949,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2368534966},{"date":"2023-01-06","current":21.932367,"twenty":17.607306,"median":19.843441,"eighty":22.863735,"marketCap":2351851582},{"date":"2023-01-13","current":22.733851,"twenty":17.607306,"median":19.869037,"eighty":22.863735,"marketCap":2437796287},{"date":"2023-01-20","current":22.172812,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2377634994},{"date":"2023-01-27","current":22.144524,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2374601651},{"date":"2023-02-03","current":23.266602,"twenty":17.607306,"median":19.89439,"eighty":22.903944,"marketCap":2494924239},{"date":"2023-02-10","current":22.454372,"twenty":17.607306,"median":19.910549,"eighty":22.914953,"marketCap":2407827180},{"date":"2023-02-17","current":23.678823,"twenty":17.607306,"median":19.94068,"eighty":22.921947,"marketCap":2494658668},{"date":"2023-02-24","current":24.220841,"twenty":17.607306,"median":19.983821,"eighty":22.964867,"marketCap":2551762495},{"date":"2023-03-03","current":23.91172,"twenty":17.607306,"median":20.029305,"eighty":22.992588,"marketCap":2519195331},{"date":"2023-03-10","current":22.727548,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2394438045},{"date":"2023-03-17","current":22.408915,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2360868815},{"date":"2023-03-24","current":22.760838,"twenty":17.607306,"median":20.070448,"eighty":23.045568,"marketCap":2397945278},{"date":"2023-03-31","current":23.572163,"twenty":17.607653,"median":20.136631,"eighty":23.127027,"marketCap":2483421611},{"date":"2023-04-06","current":23.067283,"twenty":17.607306,"median":20.153437,"eighty":23.135696,"marketCap":2430230524},{"date":"2023-04-14","current":24.424742,"twenty":17.606613,"median":20.140463,"eighty":23.163446,"marketCap":2573244296},{"date":"2023-04-20","current":24.553344,"twenty":17.606613,"median":20.140463,"eighty":23.166152,"marketCap":2586792970},{"date":"2023-04-28","current":21.911379,"twenty":17.607999,"median":20.162243,"eighty":23.223356,"marketCap":2637845200},{"date":"2023-05-05","current":20.53201,"twenty":17.645355,"median":20.206556,"eighty":23.223785,"marketCap":2471787132},{"date":"2023-05-12","current":20.598309,"twenty":17.666319,"median":20.217101,"eighty":23.223785,"marketCap":2479768685},{"date":"2023-05-19","current":20.801351,"twenty":17.688244,"median":20.270747,"eighty":23.223785,"marketCap":2504212191},{"date":"2023-05-26","current":20.772345,"twenty":17.688244,"median":20.295181,"eighty":23.223785,"marketCap":2500720261},{"date":"2023-06-02","current":21.149421,"twenty":17.688244,"median":20.346212,"eighty":23.223785,"marketCap":2546115343},{"date":"2023-06-09","current":21.998879,"twenty":17.688244,"median":20.383806,"eighty":23.223785,"marketCap":2648378988},{"date":"2023-06-16","current":22.2475,"twenty":17.688068,"median":20.423771,"eighty":23.224213,"marketCap":2678309811},{"date":"2023-06-22","current":22.462972,"twenty":17.687893,"median":20.428119,"eighty":23.224642,"marketCap":2704249858},{"date":"2023-06-30","current":21.961585,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2643889365},{"date":"2023-07-07","current":22.003022,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2648877835},{"date":"2023-07-14","current":22.061034,"twenty":17.687542,"median":20.466859,"eighty":23.225499,"marketCap":2655861694},{"date":"2023-07-21","current":22.467116,"twenty":17.687542,"median":20.509947,"eighty":23.225499,"marketCap":2704748705},{"date":"2023-07-28","current":21.991509,"twenty":17.687542,"median":20.544441,"eighty":23.225499,"marketCap":2550905097},{"date":"2023-08-04","current":23.397769,"twenty":17.687542,"median":20.573447,"eighty":23.247743,"marketCap":2714024198},{"date":"2023-08-11","current":23.235344,"twenty":17.687542,"median":20.587505,"eighty":23.271316,"marketCap":2695183694},{"date":"2023-08-18","current":22.923316,"twenty":17.687542,"median":20.598309,"eighty":23.301119,"marketCap":2658990094},{"date":"2023-08-25","current":22.880573,"twenty":17.687542,"median":20.631459,"eighty":23.301119,"marketCap":2654032067},{"date":"2023-09-01","current":23.983354,"twenty":17.687542,"median":20.639211,"eighty":23.356726,"marketCap":2781949174},{"date":"2023-09-08","current":22.70105,"twenty":17.687542,"median":20.639211,"eighty":23.362816,"marketCap":2633208352},{"date":"2023-09-15","current":23.410592,"twenty":17.687542,"median":20.661601,"eighty":23.372116,"marketCap":2715511606},{"date":"2023-09-22","current":22.470236,"twenty":17.687542,"median":20.692256,"eighty":23.372116,"marketCap":2606435004},{"date":"2023-09-29","current":22.512979,"twenty":17.687542,"median":20.725738,"eighty":23.372116,"marketCap":2611393031},{"date":"2023-10-06","current":22.44459,"twenty":17.683599,"median":20.748765,"eighty":23.373775,"marketCap":2603460187},{"date":"2023-10-13","current":23.205423,"twenty":17.679656,"median":20.768894,"eighty":23.375434,"marketCap":2691713075},{"date":"2023-10-19","current":22.743794,"twenty":17.679656,"median":20.791886,"eighty":23.375434,"marketCap":2638166379},{"date":"2023-10-27","current":20.650321,"twenty":17.667638,"median":20.801351,"eighty":23.380462,"marketCap":2523613795},{"date":"2023-11-03","current":21.87651,"twenty":17.667638,"median":20.830205,"eighty":23.380462,"marketCap":2673462668},{"date":"2023-11-10","current":22.721038,"twenty":17.667638,"median":20.86086,"eighty":23.380462,"marketCap":2776669838},{"date":"2023-11-17","current":23.167663,"twenty":17.694233,"median":20.894394,"eighty":23.38143,"marketCap":2831250553},{"date":"2023-11-24","current":23.691432,"twenty":17.716825,"median":20.937498,"eighty":23.390282,"marketCap":2895258847},{"date":"2023-12-01","current":23.504662,"twenty":17.75038,"median":20.97592,"eighty":23.404919,"marketCap":2872434184},{"date":"2023-12-08","current":23.48436,"twenty":17.770854,"median":21.066626,"eighty":23.427517,"marketCap":2869953242},{"date":"2023-12-15","current":24.844537,"twenty":17.796781,"median":21.109985,"eighty":23.48436,"marketCap":3036176330},{"date":"2023-12-22","current":25.201837,"twenty":17.814033,"median":21.209563,"eighty":23.543104,"marketCap":3079840902},{"date":"2023-12-29","current":25.417029,"twenty":17.843034,"median":21.257731,"eighty":23.569625,"marketCap":3106138883},{"date":"2024-01-05","current":24.787694,"twenty":17.869723,"median":21.295721,"eighty":23.576085,"marketCap":3029229693},{"date":"2024-01-12","current":25.25462,"twenty":17.896041,"median":21.341016,"eighty":23.597776,"marketCap":3086291350},{"date":"2024-01-19","current":25.514475,"twenty":17.921299,"median":21.423662,"eighty":23.617043,"marketCap":3118047402},{"date":"2024-01-26","current":26.229075,"twenty":17.95919,"median":21.47679,"eighty":23.654368,"marketCap":3205376547},{"date":"2024-02-02","current":26.265617,"twenty":17.977409,"median":21.52467,"eighty":23.699965,"marketCap":3209842242},{"date":"2024-02-09","current":26.429264,"twenty":17.996569,"median":21.567422,"eighty":23.761631,"marketCap":3229841118},{"date":"2024-02-16","current":28.839895,"twenty":18.007582,"median":21.630182,"eighty":23.816643,"marketCap":3488704478},{"date":"2024-02-23","current":30.664167,"twenty":18.007582,"median":21.659416,"eighty":23.843627,"marketCap":3709383013},{"date":"2024-03-01","current":31.094469,"twenty":18.008204,"median":21.677805,"eighty":23.901963,"marketCap":3761435768},{"date":"2024-03-08","current":31.349713,"twenty":18.018732,"median":21.742427,"eighty":23.972633,"marketCap":3792312110},{"date":"2024-03-15","current":30.699253,"twenty":18.064568,"median":21.782273,"eighty":24.043915,"marketCap":3713627237},{"date":"2024-03-22","current":32.156613,"twenty":18.12606,"median":21.795555,"eighty":24.195909,"marketCap":3889921194},{"date":"2024-03-28","current":32.189068,"twenty":18.15162,"median":21.833131,"eighty":24.245843,"marketCap":3893847220},{"date":"2024-04-05","current":31.178649,"twenty":18.180503,"median":21.862178,"eighty":24.280107,"marketCap":3771618832},{"date":"2024-04-12","current":30.654881,"twenty":18.24452,"median":21.888586,"eighty":24.428533,"marketCap":3708259627},{"date":"2024-04-19","current":30.609515,"twenty":18.246419,"median":21.929122,"eighty":24.527367,"marketCap":3702771822},{"date":"2024-04-26","current":30.23704,"twenty":18.273443,"median":21.944996,"eighty":24.649341,"marketCap":3770316963},{"date":"2024-05-03","current":29.044052,"twenty":18.308518,"median":21.957482,"eighty":24.692288,"marketCap":3621560911},{"date":"2024-05-10","current":30.605345,"twenty":18.327196,"median":21.97486,"eighty":24.763379,"marketCap":3816241650},{"date":"2024-05-17","current":30.97365,"twenty":18.36583,"median":22.001424,"eighty":24.816103,"marketCap":3862166337},{"date":"2024-05-24","current":31.406008,"twenty":18.426331,"median":22.027987,"eighty":24.875007,"marketCap":3916077926},{"date":"2024-05-31","current":29.936791,"twenty":18.469602,"median":22.05135,"eighty":24.911289,"marketCap":3732878359},{"date":"2024-06-07","current":29.932788,"twenty":18.539992,"median":22.087949,"eighty":24.992012,"marketCap":3732379178},{"date":"2024-06-14","current":30.253053,"twenty":18.578421,"median":22.138025,"eighty":25.029693,"marketCap":3772313688},{"date":"2024-06-21","current":30.24905,"twenty":18.613637,"median":22.16604,"eighty":25.115647,"marketCap":3771814507},{"date":"2024-06-28","current":29.516443,"twenty":18.635142,"median":22.179256,"eighty":25.154306,"marketCap":3680464314},{"date":"2024-07-05","current":29.832705,"twenty":18.688577,"median":22.189489,"eighty":25.183358,"marketCap":3719899643},{"date":"2024-07-12","current":30.197007,"twenty":18.722028,"median":22.219226,"eighty":25.26322,"marketCap":3765325149},{"date":"2024-07-15","current":30.633368,"twenty":18.736662,"median":22.223587,"eighty":25.272335,"marketCap":3819735919},{"date":"2024-08-02","current":31.035868,"twenty":18.766134,"median":22.2475,"eighty":25.361342,"marketCap":3650500840},{"date":"2024-08-09","current":29.090019,"twenty":18.787951,"median":22.267642,"eighty":25.390919,"marketCap":3421626181},{"date":"2024-08-16","current":29.599848,"twenty":18.826886,"median":22.281248,"eighty":25.450323,"marketCap":3481593341},{"date":"2024-08-23","current":30.245632,"twenty":18.837533,"median":22.287808,"eighty":25.504007,"marketCap":3557551743},{"date":"2024-08-30","current":30.254129,"twenty":18.863478,"median":22.323097,"eighty":25.566453,"marketCap":3558551195},{"date":"2024-09-06","current":30.43257,"twenty":18.884887,"median":22.333471,"eighty":25.642963,"marketCap":3579539701},{"date":"2024-09-13","current":28.42724,"twenty":18.895231,"median":22.366675,"eighty":25.717339,"marketCap":3343668874},{"date":"2024-09-20","current":28.631172,"twenty":18.895231,"median":22.393298,"eighty":25.78913,"marketCap":3367655737},{"date":"2024-09-27","current":28.333772,"twenty":18.895231,"median":22.413248,"eighty":25.901348,"marketCap":3332674894},{"date":"2024-10-04","current":27.637005,"twenty":18.895231,"median":22.44459,"eighty":26.063991,"marketCap":3250719776},{"date":"2024-10-11","current":27.097435,"twenty":18.89837,"median":22.459214,"eighty":26.237173,"marketCap":3187254532},{"date":"2024-10-18","current":28.614178,"twenty":18.89837,"median":22.478989,"eighty":26.291807,"marketCap":3365656832},{"date":"2024-10-25","current":28.291147,"twenty":18.89837,"median":22.512979,"eighty":26.366701,"marketCap":3327661341},{"date":"2024-10-31","current":29.774912,"twenty":18.89837,"median":22.544917,"eighty":26.42543,"marketCap":3543929120},{"date":"2024-11-08","current":32.526332,"twenty":18.897718,"median":22.566059,"eighty":26.561272,"marketCap":3871414130},{"date":"2024-11-15","current":32.711164,"twenty":18.897718,"median":22.603123,"eighty":26.64672,"marketCap":3893413642},{"date":"2024-11-22","current":33.36648,"twenty":18.897718,"median":22.62471,"eighty":26.837335,"marketCap":3971411912},{"date":"2024-11-29","current":34.689713,"twenty":18.897718,"median":22.650272,"eighty":27.096858,"marketCap":4128908418},{"date":"2024-12-06","current":33.731944,"twenty":18.897718,"median":22.676498,"eighty":27.238285,"marketCap":4014910947},{"date":"2024-12-13","current":33.559714,"twenty":18.897718,"median":22.69226,"eighty":27.446589,"marketCap":3994411401},{"date":"2024-12-20","current":33.786554,"twenty":18.897718,"median":22.721814,"eighty":27.577738,"marketCap":4021410803},{"date":"2024-12-27","current":34.748524,"twenty":18.897718,"median":22.728566,"eighty":27.645808,"marketCap":4135908263},{"date":"2025-01-03","current":34.093208,"twenty":18.897718,"median":22.752316,"eighty":27.772959,"marketCap":4057909993},{"date":"2025-01-10","current":34.777929,"twenty":18.897221,"median":22.795086,"eighty":27.864307,"marketCap":4139408185},{"date":"2025-01-17","current":35.597073,"twenty":18.897221,"median":22.818259,"eighty":28.031093,"marketCap":4236906023},{"date":"2025-01-24","current":35.366032,"twenty":18.897221,"median":22.851518,"eighty":28.13365,"marketCap":4209406633},{"date":"2025-01-31","current":36.357407,"twenty":18.897221,"median":22.880573,"eighty":28.280228,"marketCap":4327404016},{"date":"2025-02-07","current":37.239562,"twenty":18.897221,"median":22.923316,"eighty":28.381356,"marketCap":4432401687},{"date":"2025-02-14","current":36.895102,"twenty":18.897221,"median":22.961786,"eighty":28.440912,"marketCap":4391402596},{"date":"2025-02-21","current":35.907928,"twenty":18.897221,"median":22.964867,"eighty":28.568287,"marketCap":4273905202},{"date":"2025-02-28","current":95.165782,"twenty":18.897221,"median":22.988555,"eighty":28.632871,"marketCap":3905413376},{"date":"2025-03-07","current":92.302437,"twenty":18.896723,"median":23.008482,"eighty":28.789219,"marketCap":3787907398},{"date":"2025-03-14","current":88.180642,"twenty":18.911345,"median":23.042155,"eighty":28.875495,"marketCap":3618757193},{"date":"2025-03-21","current":93.951155,"twenty":18.941813,"median":23.071737,"eighty":28.943701,"marketCap":3855567480},{"date":"2025-03-28","current":96.849291,"twenty":19.0489,"median":23.113525,"eighty":29.10526,"marketCap":3974501218},{"date":"2025-04-04","current":95.13617,"twenty":19.168776,"median":23.128705,"eighty":29.275625,"marketCap":3904198164},{"date":"2025-04-11","current":97.171307,"twenty":19.240677,"median":23.153451,"eighty":29.406186,"marketCap":3987716078},{"date":"2025-04-17","current":101.357504,"twenty":19.28552,"median":23.165003,"eighty":29.521247,"marketCap":4159509254},{"date":"2025-04-25","current":40.641916,"twenty":19.347799,"median":23.172266,"eighty":29.61937,"marketCap":3532879800},{"date":"2025-05-02","current":42.969128,"twenty":19.409425,"median":23.224427,"eighty":29.681802,"marketCap":3735177374},{"date":"2025-05-09","current":44.648282,"twenty":19.567598,"median":23.266966,"eighty":29.81534,"marketCap":3881141219},{"date":"2025-05-16","current":44.87586,"twenty":19.709335,"median":23.285932,"eighty":29.85814,"marketCap":3900923865},{"date":"2025-05-23","current":44.439157,"twenty":19.932357,"median":23.331339,"eighty":29.939181,"marketCap":3862962572},{"date":"2025-05-30","current":44.402252,"twenty":20.30998,"median":23.367466,"eighty":30.071731,"marketCap":3859754575},{"date":"2025-06-06","current":45.232603,"twenty":20.559359,"median":23.387892,"eighty":30.21302,"marketCap":3931934499},{"date":"2025-06-13","current":42.483219,"twenty":20.642776,"median":23.40609,"eighty":30.250651,"marketCap":3692938752},{"date":"2025-06-20","current":42.126475,"twenty":20.764928,"median":23.427517,"eighty":30.274671,"marketCap":3661928118},{"date":"2025-06-27","current":44.193127,"twenty":20.864971,"median":23.48436,"eighty":30.37395,"marketCap":3841575928},{"date":"2025-07-03","current":45.36792,"twenty":20.918945,"median":23.538063,"eighty":30.412213,"marketCap":3943697153},{"date":"2025-07-11","current":45.023478,"twenty":21.004315,"median":23.569625,"eighty":30.461225,"marketCap":3913755852},{"date":"2025-07-18","current":46.253627,"twenty":21.113408,"median":23.583435,"eighty":30.568753,"marketCap":4020689072},{"date":"2025-07-25","current":47.090129,"twenty":21.327126,"median":23.607212,"eighty":30.619279,"marketCap":4093403661},{"date":"2025-08-01","current":29.728026,"twenty":21.437612,"median":23.648485,"eighty":30.684119,"marketCap":3242614212},{"date":"2025-08-08","current":30.08309,"twenty":21.503171,"median":23.691432,"eighty":30.698508,"marketCap":3281343079},{"date":"2025-08-15","current":30.44788,"twenty":21.571645,"median":23.743991,"eighty":30.709747,"marketCap":3321133011},{"date":"2025-08-22","current":31.469295,"twenty":21.641507,"median":23.809211,"eighty":30.735511,"marketCap":3432544822},{"date":"2025-08-29","current":31.381745,"twenty":21.672126,"median":23.841661,"eighty":30.807912,"marketCap":3422995238},{"date":"2025-09-05","current":29.16868,"twenty":21.703443,"median":23.89449,"eighty":30.825239,"marketCap":3181602982},{"date":"2025-09-12","current":28.181313,"twenty":21.774039,"median":23.961145,"eighty":30.82495,"marketCap":3073904899},{"date":"2025-09-19","current":26.69783,"twenty":21.795555,"median":24.03355,"eighty":30.82495,"marketCap":2912092508},{"date":"2025-09-26","current":24.898195,"twenty":21.833223,"median":24.171425,"eighty":30.82495,"marketCap":2715795509},{"date":"2025-10-03","current":26.678375,"twenty":21.868248,"median":24.244089,"eighty":30.82495,"marketCap":2909970378},{"date":"2025-10-10","current":26.984799,"twenty":21.895286,"median":24.26572,"eighty":30.82495,"marketCap":2943393921},{"date":"2025-10-17","current":25.41863,"twenty":21.93087,"median":24.426463,"eighty":30.82495,"marketCap":2772562479},{"date":"2025-10-24","current":25.875835,"twenty":21.947496,"median":24.510049,"eighty":30.82495,"marketCap":2822432527},{"date":"2025-10-31","current":27.176738,"twenty":21.962653,"median":24.645586,"eighty":30.82495,"marketCap":2830131118},{"date":"2025-11-07","current":27.515677,"twenty":21.987918,"median":24.686708,"eighty":30.82495,"marketCap":2865427537},{"date":"2025-11-14","current":26.704277,"twenty":22.00401,"median":24.760807,"eighty":30.82495,"marketCap":2780930048},{"date":"2025-11-21","current":25.67719,"twenty":22.042676,"median":24.812245,"eighty":30.82495,"marketCap":2673971200},{"date":"2025-11-28","current":25.009583,"twenty":22.062003,"median":24.844537,"eighty":30.82495,"marketCap":2604447948},{"date":"2025-12-05","current":27.510027,"twenty":22.091698,"median":24.902261,"eighty":30.82495,"marketCap":2864839173},{"date":"2025-12-12","current":27.602463,"twenty":22.145563,"median":24.963364,"eighty":30.82495,"marketCap":2874465290},{"date":"2025-12-19","current":26.857838,"twenty":22.174698,"median":25.009583,"eighty":30.82495,"marketCap":2796921575},{"date":"2025-12-26","current":26.965681,"twenty":22.184451,"median":25.039428,"eighty":30.82495,"marketCap":2808152044},{"date":"2026-01-02","current":25.9078,"twenty":22.204452,"median":25.124693,"eighty":30.82495,"marketCap":2697986490},{"date":"2026-01-09","current":27.869501,"twenty":22.23166,"median":25.165879,"eighty":30.82495,"marketCap":2902274070},{"date":"2026-01-16","current":26.452146,"twenty":22.245119,"median":25.217317,"eighty":30.82495,"marketCap":2754673620},{"date":"2026-01-23","current":22.123053,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":2303850505},{"date":"2026-01-30","current":19.807014,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":2062662813},{"date":"2026-02-06","current":19.622142,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":2043410581},{"date":"2026-02-13","current":14.399499,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":1499535008},{"date":"2026-02-20","current":15.344402,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":1597935309},{"date":"2026-02-27","current":14.725171,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":1699932600},{"date":"2026-03-06","current":12.430763,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":1435056994},{"date":"2026-03-13","current":10.906195,"twenty":22.236786,"median":25.236606,"eighty":30.82495,"marketCap":1259054800},{"date":"2026-03-20","current":11.332052,"twenty":22.23166,"median":25.236606,"eighty":30.82495,"marketCap":1308217424},{"date":"2026-03-27","current":11.447033,"twenty":22.23166,"median":25.236606,"eighty":30.82495,"marketCap":1321491333},{"date":"2026-04-02","current":11.259656,"twenty":22.228084,"median":25.236606,"eighty":30.82495,"marketCap":1299859778},{"date":"2026-04-10","current":12.88695,"twenty":22.195005,"median":25.236606,"eighty":30.82495,"marketCap":1487721088},{"date":"2026-04-17","current":14.161638,"twenty":22.174698,"median":25.236606,"eighty":30.82495,"marketCap":1634876109},{"date":"2026-04-24","current":13.872148,"twenty":22.136725,"median":25.236606,"eighty":30.82495,"marketCap":1601456287},{"date":"2026-05-01","current":10.554202,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1628334000},{"date":"2026-05-08","current":10.69996,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1650821932},{"date":"2026-05-15","current":9.608679,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1482455818},{"date":"2026-05-22","current":10.831725,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1671150967},{"date":"2026-05-29","current":10.919568,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":1684703658},{"date":"2026-06-05","current":11.267561,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1738393162},{"date":"2026-06-12","current":11.466897,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1769147344},{"date":"2026-06-18","current":11.091875,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1711287781},{"date":"2026-06-26","current":10.27088,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":1584622252},{"date":"2026-07-02","current":11.578391,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":1786348835},{"date":"2026-07-10","current":12.443307,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":1919790709},{"date":"2026-07-17","current":14.521133,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":2240363961},{"date":"2026-07-24","current":13.598781,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":2098060713},{"date":"2026-07-31","current":23.728273,"twenty":22.144524,"median":25.25462,"eighty":30.825527,"marketCap":2897696750},{"date":"2026-08-07","current":23.528542,"twenty":22.177527,"median":25.25462,"eighty":30.825527,"marketCap":2873305596},{"date":"2026-08-14","current":23.57604,"twenty":22.197064,"median":25.25462,"eighty":30.825527,"marketCap":2879105993},{"date":"2026-08-21","current":23.753076,"twenty":22.229387,"median":25.25462,"eighty":30.825527,"marketCap":2900725653},{"date":"2026-08-28","current":23.606266,"twenty":22.239213,"median":25.25462,"eighty":30.825527,"marketCap":2882797154},{"date":"2026-09-04","current":23.709897,"twenty":22.239213,"median":25.25462,"eighty":30.825527,"marketCap":2895452565},{"date":"2026-09-11","current":23.588994,"twenty":22.2475,"median":25.25462,"eighty":30.825527,"marketCap":2880687919},{"date":"2026-09-18","current":23.57604,"twenty":22.267642,"median":25.25462,"eighty":30.825527,"marketCap":2879105993},{"date":"2026-09-25","current":23.610584,"twenty":22.281248,"median":25.25462,"eighty":30.825527,"marketCap":2883324463},{"date":"2026-10-01","current":23.614902,"twenty":22.287808,"median":25.25462,"eighty":30.825527,"marketCap":2883851772}],"updateTime":1790933129792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655898512","title":"Grant Thornton Advisors to Buy CBIZ for $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2655898512","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655898512?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:34","pubTimestamp":1785328440,"startTime":"0","endTime":"0","summary":"Professional services adviser CBIZ has agreed to be taken private by Grant Thornton Advisors in a nearly $3 billion cash deal.The companies on Wednesday said tax and advisory services provider Grant Thornton will pay $55 a share for CBIZ, a nearly 18% premium to Tuesday's closing price of $46.70 for the Independence, Ohio, company.The deal, which carries an enterprise value of about $5 billion, would make Grant Thornton the fifth-largest provider of professional services, tax and advisory services in the U.S., with more than $5 billion in annual domestic revenue, the companies said.Private-equity firm New Mountain Capital, which invested in Grant Thornton in 2024, plans to make a further investment to support the transaction, the companies said, adding that Grant Thornton plans to separate CBIZ's benefits and insurance services segment into a new stand-alone entity backed by New Mountain.The deal, slated to close by the end of the year, includes a \"go-shop\" provision that lets CBIZ see","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ","BK4123","LU2065732104.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655860466","title":"CBIZ Shares Jump 17.5% Premarket After Grant Thornton Advisors to Buy Co in $5 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2655860466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655860466?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:21","pubTimestamp":1785327711,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4N43V19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBZ","BK4123","LU2065732104.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655609098","title":"CBIZ Flags Material Weakness in Internal Controls Tied to Employee Stock Plan Accounting","url":"https://stock-news.laohu8.com/highlight/detail?id=2655609098","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655609098?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:17","pubTimestamp":1785327435,"startTime":"0","endTime":"0","summary":"CBIZ flags material weakness in internal controls tied to employee stock plan accountingCBIZ flagged an accounting control failure tied to its employee stock purchase plan, triggering a planned volunt","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDLfT7BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ","BK4123","LU2065732104.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655186091","title":"CBIZ, Inc.: if Deal Terminated Under Some Circumstances, Co to Pay Fee of $107.5 Mln to Viking Parentco","url":"https://stock-news.laohu8.com/highlight/detail?id=2655186091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655186091?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:16","pubTimestamp":1785327392,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nFWN43V1HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","CBZ","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655860944","title":"CBIZ Q2 Revenue Misses Estimates; to be Acquired by Grant Thornton","url":"https://stock-news.laohu8.com/highlight/detail?id=2655860944","media":"Reuters","labels":["corporation","dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655860944?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:15","pubTimestamp":1785327308,"startTime":"0","endTime":"0","summary":"CBIZ Q2 revenue misses estimates; to be acquired by Grant ThorntonOverviewUS professional services advisor's Q2 revenue declined and missed analyst expectationsAdjusted EPS for Q2 rose and beat analys","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL1N43V0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","HURN","KFRC","LU0053671581.USD","CBZ","EXLS","LU0054578231.USD","BK4226","BK4123","BK4106","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655860374","title":"CBIZ Q2 Adj. EPS $0.91 Beats $0.80 Estimate, Sales $682.206M Miss $697.959M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2655860374","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655860374?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:08","pubTimestamp":1785326889,"startTime":"0","endTime":"0","summary":"CBIZ (NYSE:CBZ) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.80 by 13.75 percent. This is a 8.08 percent decrease over earnings of $0.99 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60757092/cbiz-q2-adj-eps-0-91-beats-0-80-estimate-sales-682-206m-miss-697-959m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ","LU2065732104.USD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655860332","title":"CBIZ FY26 Q2 Net Income Drops 55.6% to $19 Million; Revenue Slips 0.2% to $682 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655860332","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655860332?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:07","pubTimestamp":1785326835,"startTime":"0","endTime":"0","summary":"CBIZ FY26 Q2 net income drops 55.6% to $19 million; revenue slips 0.2% to $682 millionCBIZ posted second-quarter revenue of $682 million, down 0.2% year over year; GAAP net income fell 55.6% to $19 mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL6W0JPL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4123","CBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655860808","title":"CBIZ Q2 Adjusted EPS USD 0.91 Vs. IBES Estimate USD 0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2655860808","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655860808?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:06","pubTimestamp":1785326761,"startTime":"0","endTime":"0","summary":"BRIEF-CBIZ Q2 Adjusted EPS USD 0.91 Vs. IBES Estimate USD 0.8Jul 29 (Reuters) - CBIZ Q2 revenue USD 682.206 million vs. IBES estimate USD 698 million.Q2 adjusted EBITDA USD 103.149 millionQ2 operating income USD 34.072 millionQ2 operating expenses USD 609.768 millionQ2 net income USD 18.604 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nPLXGX7HND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","CBZ","LU2065732104.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655860884","title":"Withdraws Fy2026 Guidance and Suspends Further Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2655860884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655860884?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:05","pubTimestamp":1785326701,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nPLXGX7HND:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4123","CBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655608818","title":"CBIZ Q2 Adjusted EPS USD 0.91 VS. Ibes Estimate USD 0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2655608818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655608818?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:05","pubTimestamp":1785326701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nPLXGX7HND:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU2065732104.USD","CBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655608398","title":"CBIZ Q2 Net Income USD 18.604 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655608398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655608398?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:05","pubTimestamp":1785326701,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nPLXGX7HND:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","CBZ","LU2065732104.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655286083","title":"CBIZ Q2 Operating Expenses USD 609.768 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655286083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655286083?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:05","pubTimestamp":1785326701,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nPLXGX7HND:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4123","CBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655860889","title":"CBIZ Reports Second-Quarter and First-Half 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2655860889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655860889?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:05","pubTimestamp":1785326701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nTUA5QSRYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU2065732104.USD","CBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655867212","title":"Grant Thornton Advisors to Acquire CBIZ for $5 Billion in Transaction Supported by New Mountain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2655867212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655867212?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:00","pubTimestamp":1785326400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nTUA1JPYTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU2065732104.USD","CBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655677368","title":"Benefits and Insurance Services Segment to Become Independent Company Backed by New Mountain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2655677368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655677368?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:00","pubTimestamp":1785326400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nTUA1JPYTL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","CBZ","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655672188","title":"Shareholders to Receive $55 Per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2655672188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655672188?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:00","pubTimestamp":1785326400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nTUA1JPYTL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4123","CBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901422","title":"CBIZ (CBZ) Launches A New Retirement Plan, Is The Stock Still Fully Valued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901422","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901422?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:18","pubTimestamp":1785147517,"startTime":"0","endTime":"0","summary":"CBIZ (CBZ) recently introduced the CBIZ Retirement Advantage Pooled Employer Plan, a product aimed at simplifying retirement plan administration for middle market employers and bringing retirement consulting closer to its existing benefits and payroll services.\nSee our latest analysis for CBIZ.\nThe recent launch of the CBIZ Retirement Advantage Pooled Employer Plan comes as momentum in the stock has been mixed, with a 1 month share price return of 35.08% and a 1 year total shareholder return...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-cbz/cbiz/news/cbiz-cbz-launches-a-new-retirement-plan-is-the-stock-still-f","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-cbz/cbiz/news/cbiz-cbz-launches-a-new-retirement-plan-is-the-stock-still-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065732104.USD","CBZ","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653972626","title":"CBIZ Launches CBIZ Retirement Advantage Pep (pooled Employer Plan) to Help Middle-market Businesses Attract, Retain and Reward Talent by Simplifying Retirement Plan Administration and Enhancing Employee Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2653972626","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653972626?lang=en_us&edition=fundamental","pubTime":"2026-07-23 22:25","pubTimestamp":1784816754,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nTUA8H6PLX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBZ","LU2065732104.USD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118925313","title":"Earning Preview: CBIZ Inc Q2 revenue expected to decrease by 0.49%, institutional views lean cautiously positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1118925313","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118925313?lang=en_us&edition=fundamental","pubTime":"2026-07-23 02:05","pubTimestamp":1784743504,"startTime":"0","endTime":"0","summary":"Abstract CBIZ Inc will report fiscal second-quarter results on July 29, 2026 Post-Mkt; this preview consolidates the company’s latest quarter data, current-quarter forecasts, and recent institutional...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview: CBIZ Inc Q2 revenue expected to decrease by 0.49%, institutional views lean cautiously positive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139968748","title":"Earning Preview: CBIZ Inc Q2 revenue is expected to decrease by 0.49%, with institutional views leaning neutral-to-cautiously positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1139968748","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139968748?lang=en_us&edition=fundamental","pubTime":"2026-07-23 02:04","pubTimestamp":1784743459,"startTime":"0","endTime":"0","summary":"Abstract CBIZ Inc will report fiscal second-quarter results on July 29, 2026 Post-Mkt; this preview compiles current forecasts for revenue, margins, and EPS alongside recent institutional commentary...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview: CBIZ Inc Q2 revenue is expected to decrease by 0.49%, with institutional views leaning neutral-to-cautiously positive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}]}}