Backblaze, Inc.

14.36

+0.18001.27%

Post-market: 14.400.0400+0.28%19:30 EDT

Volume:963.15K

Turnover:13.87M

Market Cap:888.88M

PE:-41.35

High:14.64

Open:14.44

Low:14.19

Close:14.18

52wk High:23.99

52wk Low:3.26

Shares:61.90M

Float Shares:58.53M

Volume Ratio:0.65

T/O Rate:1.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3473

EPS(LYR):-0.4557

ROE:-24.29%

ROA:-3.52%

PB:10.04

PE(LYR):-31.52

Loading ...

Overview Company News Filings

B. Riley Adjusts Backblaze Price Target to $7 From $7.50, Maintains Buy Rating

MT Newswires Live

·

Apr 06

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BLZE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","market":"US","secType":"STK","nameCN":"Backblaze, Inc.","latestPrice":14.36,"timestamp":1790971200000,"preClose":14.18,"halted":0,"volume":963149,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.36,"latestTime":"19:30 EDT","volume":13510,"amount":194017.82,"timestamp":1790983803267,"change":0.04,"changeRate":0.002786,"amplitude":0.002786},"delay":0,"changeRate":0.012693935119887145,"floatShares":58533878,"shares":61900000,"eps":-0.347309,"marketStatus":"Market Closed","change":0.18,"latestTime":"10-02 16:00:00 EDT","open":14.44,"high":14.64,"low":14.19,"amount":13868290.951845,"amplitude":0.031735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.347309,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":14.18,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.18,"latestTime":"09:29 EDT","volume":13911,"amount":203629.148445,"timestamp":1790947799999,"change":0.26,"changeRate":0.018336,"amplitude":0.039492},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.36,"latestTime":"19:30 EDT","volume":13510,"amount":194017.82,"timestamp":1790983803267,"change":0.04,"changeRate":0.002786,"amplitude":0.002786},"volumeRatio":0.647486,"impliedVol":0.9996,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","floatShares":58533878,"roa":"-3.52%","roe":"-24.29%","lyrEps":-0.455651,"volumeRatio":0.647486,"shares":61900000,"dividePrice":0,"high":14.64,"amplitude":0.031735,"preClose":14.18,"low":14.19,"week52Low":3.2607,"pbRate":"10.04","psRate":"5.69","week52High":23.99,"institutionHeld":0,"latestPrice":14.36,"eps":-0.347309,"divideRate":0,"volume":963149,"delay":0,"ttmEps":-0.347309,"open":14.44,"prevYearClose":4.66,"prevWeekClose":13.19,"prevMonthClose":13.99,"prevQuarterClose":13.99,"fiveDayClose":13.19,"twentyDayClose":13.31,"sixtyDayClose":17.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"BLZE","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-05-04","symbol":"BLZE","fiscalQuarterEnding":"2026/03","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-02-23","symbol":"BLZE","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-11-06","symbol":"BLZE","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-07","symbol":"BLZE","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLZE","date":"2026-10-01","current":-41.346467,"percent":0.04294,"low":-82.108313,"twenty":-15.718397,"median":-6.536004,"eighty":-4.028788,"high":-2.392962,"avg":-11.428655,"sd":12.674455,"marketCap":865981000},"quantilePoints":[{"date":"2021-11-12","current":-56.67452,"twenty":-53.372792,"median":-46.157333,"eighty":-41.143027,"marketCap":645182738},{"date":"2021-11-19","current":-71.785064,"twenty":-80.475762,"median":-65.5717,"eighty":-47.160195,"marketCap":817201166},{"date":"2021-11-26","current":-68.122831,"twenty":-77.649482,"median":-68.122831,"eighty":-53.372792,"marketCap":775510311},{"date":"2021-12-03","current":-59.683774,"twenty":-73.074807,"median":-62.443717,"eighty":-54.101316,"marketCap":679440082},{"date":"2021-12-10","current":-57.215748,"twenty":-70.670472,"median":-62.682558,"eighty":-56.795474,"marketCap":651344071},{"date":"2021-12-17","current":-33.524727,"twenty":-68.648282,"median":-59.458202,"eighty":-41.3361,"marketCap":520203186},{"date":"2021-12-23","current":-36.474746,"twenty":-67.612605,"median":-57.613816,"eighty":-38.498734,"marketCap":565978641},{"date":"2021-12-31","current":-32.99724,"twenty":-65.498092,"median":-56.67452,"eighty":-36.310639,"marketCap":512018171},{"date":"2022-01-07","current":-31.336633,"twenty":-64.948896,"median":-46.398674,"eighty":-34.364799,"marketCap":486250530},{"date":"2022-01-14","current":-25.592886,"twenty":-63.882072,"median":-41.143027,"eighty":-33.5638,"marketCap":397124810},{"date":"2022-01-21","current":-24.010425,"twenty":-63.690999,"median":-38.076744,"eighty":-31.336633,"marketCap":372569764},{"date":"2022-01-28","current":-24.283937,"twenty":-62.682558,"median":-36.45521,"eighty":-26.765079,"marketCap":376813846},{"date":"2022-02-04","current":-25.319374,"twenty":-59.683774,"median":-36.259844,"eighty":-25.846861,"marketCap":392880728},{"date":"2022-02-11","current":-25.96408,"twenty":-59.471471,"median":-34.569933,"eighty":-25.96408,"marketCap":402884635},{"date":"2022-02-18","current":-13.845651,"twenty":-59.444933,"median":-34.149897,"eighty":-25.846861,"marketCap":300506008},{"date":"2022-02-25","current":-14.923624,"twenty":-58.298495,"median":-33.524727,"eighty":-25.506925,"marketCap":323902330},{"date":"2022-03-04","current":-15.48361,"twenty":-57.374975,"median":-31.444084,"eighty":-24.721556,"marketCap":336056264},{"date":"2022-03-11","current":-13.859651,"twenty":-57.024674,"median":-30.04722,"eighty":-23.604065,"marketCap":300809856},{"date":"2022-03-18","current":-15.945598,"twenty":-56.734997,"median":-29.143655,"eighty":-16.281589,"marketCap":346083259},{"date":"2022-03-25","current":-15.203617,"twenty":-53.243582,"median":-27.995882,"eighty":-15.886799,"marketCap":329979297},{"date":"2022-04-01","current":-15.325596,"twenty":-51.414481,"median":-26.862762,"eighty":-15.679428,"marketCap":332626735},{"date":"2022-04-08","current":-14.619347,"twenty":-43.534895,"median":-26.452494,"eighty":-15.458411,"marketCap":317298314},{"date":"2022-04-14","current":-14.266223,"twenty":-41.3361,"median":-25.96408,"eighty":-15.316003,"marketCap":309634104},{"date":"2022-04-22","current":-14.254391,"twenty":-41.143027,"median":-25.729641,"eighty":-15.088296,"marketCap":309377308},{"date":"2022-04-29","current":-13.459326,"twenty":-40.569226,"median":-25.553813,"eighty":-14.940423,"marketCap":292121204},{"date":"2022-05-06","current":-7.858467,"twenty":-38.920723,"median":-24.967716,"eighty":-14.671243,"marketCap":240044744},{"date":"2022-05-13","current":-19.684391,"twenty":-38.065022,"median":-24.518375,"eighty":-14.671243,"marketCap":189728000},{"date":"2022-05-20","current":-18.69378,"twenty":-37.10773,"median":-23.834596,"eighty":-14.720011,"marketCap":180180000},{"date":"2022-05-27","current":-19.62048,"twenty":-36.451302,"median":-22.368626,"eighty":-14.819164,"marketCap":189112000},{"date":"2022-06-03","current":-19.780256,"twenty":-36.373156,"median":-20.323494,"eighty":-14.890025,"marketCap":190652000},{"date":"2022-06-10","current":-17.70317,"twenty":-36.271566,"median":-19.971987,"eighty":-14.934824,"marketCap":170632000},{"date":"2022-06-17","current":-15.785859,"twenty":-35.72845,"median":-19.780256,"eighty":-14.954313,"marketCap":152152000},{"date":"2022-06-24","current":-17.70317,"twenty":-34.927452,"median":-19.62048,"eighty":-14.973802,"marketCap":170632000},{"date":"2022-07-01","current":-16.201276,"twenty":-34.775066,"median":-19.42313,"eighty":-15.042766,"marketCap":156156000},{"date":"2022-07-08","current":-17.799035,"twenty":-34.228043,"median":-19.300929,"eighty":-15.071346,"marketCap":171556000},{"date":"2022-07-15","current":-16.009545,"twenty":-34.169433,"median":-19.045287,"eighty":-15.099596,"marketCap":154308000},{"date":"2022-07-22","current":-15.97759,"twenty":-34.149897,"median":-18.645848,"eighty":-15.203617,"marketCap":154000000},{"date":"2022-07-29","current":-17.958811,"twenty":-33.720092,"median":-18.374228,"eighty":-15.240846,"marketCap":173096000},{"date":"2022-08-05","current":-21.090419,"twenty":-33.524727,"median":-18.422161,"eighty":-15.301614,"marketCap":203280000},{"date":"2022-08-12","current":-6.068055,"twenty":-32.99724,"median":-18.182497,"eighty":-15.099596,"marketCap":240920000},{"date":"2022-08-19","current":-5.988212,"twenty":-31.551535,"median":-17.846967,"eighty":-14.951623,"marketCap":237750000},{"date":"2022-08-26","current":-6.028134,"twenty":-31.336633,"median":-17.70317,"eighty":-14.680319,"marketCap":239335000},{"date":"2022-09-02","current":-4.990177,"twenty":-30.496561,"median":-17.447528,"eighty":-14.591097,"marketCap":198125000},{"date":"2022-09-09","current":-5.093973,"twenty":-30.137088,"median":-17.383618,"eighty":-14.452554,"marketCap":202246000},{"date":"2022-09-16","current":-4.183764,"twenty":-29.609602,"median":-17.163567,"eighty":-14.203442,"marketCap":166108000},{"date":"2022-09-23","current":-4.024079,"twenty":-29.265758,"median":-16.840379,"eighty":-13.856851,"marketCap":159768000},{"date":"2022-09-30","current":-3.968189,"twenty":-29.105558,"median":-16.680604,"eighty":-13.713195,"marketCap":157549000},{"date":"2022-10-07","current":-4.127874,"twenty":-28.322143,"median":-16.616693,"eighty":-12.407499,"marketCap":163889000},{"date":"2022-10-14","current":-3.656802,"twenty":-28.023233,"median":-16.520828,"eighty":-6.316082,"marketCap":145186000},{"date":"2022-10-21","current":-3.61688,"twenty":-27.386341,"median":-16.393007,"eighty":-6.10638,"marketCap":143601000},{"date":"2022-10-28","current":-3.95222,"twenty":-27.015147,"median":-16.265186,"eighty":-6.000987,"marketCap":156915000},{"date":"2022-11-04","current":-3.361383,"twenty":-26.804152,"median":-16.201276,"eighty":-5.872397,"marketCap":133457000},{"date":"2022-11-11","current":-3.262103,"twenty":-26.686933,"median":-16.141593,"eighty":-5.177009,"marketCap":151720399},{"date":"2022-11-18","current":-2.848202,"twenty":-26.495474,"median":-16.0415,"eighty":-4.978999,"marketCap":132469854},{"date":"2022-11-25","current":-2.841186,"twenty":-26.300109,"median":-15.961594,"eighty":-4.744261,"marketCap":132143574},{"date":"2022-12-02","current":-3.402408,"twenty":-26.057856,"median":-15.91368,"eighty":-4.445649,"marketCap":158246008},{"date":"2022-12-09","current":-3.416439,"twenty":-25.905471,"median":-15.833792,"eighty":-4.177377,"marketCap":158898569},{"date":"2022-12-16","current":-3.739141,"twenty":-25.854676,"median":-15.777595,"eighty":-4.108712,"marketCap":173907469},{"date":"2022-12-23","current":-3.977661,"twenty":-25.706198,"median":-15.693604,"eighty":-4.012901,"marketCap":185001003},{"date":"2022-12-30","current":-4.314394,"twenty":-25.604608,"median":-15.609164,"eighty":-4.00811,"marketCap":200662464},{"date":"2023-01-06","current":-5.191303,"twenty":-25.585071,"median":-15.420611,"eighty":-4.009707,"marketCap":241447518},{"date":"2023-01-13","current":-5.485945,"twenty":-25.506925,"median":-15.325596,"eighty":-4.016095,"marketCap":255151296},{"date":"2023-01-20","current":-5.296532,"twenty":-25.319374,"median":-15.240846,"eighty":-4.016095,"marketCap":246341724},{"date":"2023-01-27","current":-5.121151,"twenty":-25.026326,"median":-15.085471,"eighty":-4.024079,"marketCap":238184713},{"date":"2023-02-03","current":-5.100105,"twenty":-24.909106,"median":-14.958347,"eighty":-4.026768,"marketCap":237205872},{"date":"2023-02-10","current":-3.774218,"twenty":-24.772351,"median":-14.895625,"eighty":-4.026768,"marketCap":175538871},{"date":"2023-02-17","current":-3.714147,"twenty":-24.518375,"median":-14.680319,"eighty":-4.016095,"marketCap":192013987},{"date":"2023-02-24","current":-3.610797,"twenty":-24.330825,"median":-14.633472,"eighty":-4.00811,"marketCap":186670989},{"date":"2023-03-03","current":-3.714147,"twenty":-24.065127,"median":-14.591097,"eighty":-3.965874,"marketCap":192013987},{"date":"2023-03-10","current":-3.010074,"twenty":-23.729099,"median":-14.467355,"eighty":-3.928267,"marketCap":155614814},{"date":"2023-03-17","current":-3.022993,"twenty":-23.439957,"median":-14.3029,"eighty":-3.79807,"marketCap":156282689},{"date":"2023-03-24","current":-3.190937,"twenty":-22.571952,"median":-13.999647,"eighty":-3.7683,"marketCap":164965060},{"date":"2023-03-31","current":-3.26199,"twenty":-22.266369,"median":-13.872452,"eighty":-3.735741,"marketCap":168638371},{"date":"2023-04-06","current":-2.975667,"twenty":-21.550573,"median":-13.81576,"eighty":-3.722305,"marketCap":152943315},{"date":"2023-04-14","current":-3.03414,"twenty":-20.745303,"median":-13.72908,"eighty":-3.714147,"marketCap":155948751},{"date":"2023-04-21","current":-2.889587,"twenty":-20.400186,"median":-13.445128,"eighty":-3.656802,"marketCap":148519000},{"date":"2023-04-28","current":-2.888464,"twenty":-20.227628,"median":-9.734815,"eighty":-3.617257,"marketCap":148461253},{"date":"2023-05-05","current":-2.673508,"twenty":-20.087026,"median":-6.452317,"eighty":-3.600462,"marketCap":137412974},{"date":"2023-05-12","current":-2.608822,"twenty":-19.978378,"median":-6.179835,"eighty":-3.516278,"marketCap":146044442},{"date":"2023-05-19","current":-2.590319,"twenty":-19.920859,"median":-6.092008,"eighty":-3.44319,"marketCap":145008666},{"date":"2023-05-26","current":-2.503975,"twenty":-19.831384,"median":-6.028134,"eighty":-3.360382,"marketCap":140175044},{"date":"2023-06-02","current":-2.651994,"twenty":-19.780256,"median":-5.996196,"eighty":-3.336485,"marketCap":148461253},{"date":"2023-06-09","current":-2.522478,"twenty":-19.761083,"median":-5.972244,"eighty":-3.26199,"marketCap":141210820},{"date":"2023-06-16","current":-2.806179,"twenty":-19.684391,"median":-5.632696,"eighty":-3.216775,"marketCap":157092722},{"date":"2023-06-23","current":-2.577984,"twenty":-19.633262,"median":-5.485945,"eighty":-3.187061,"marketCap":144318149},{"date":"2023-06-29","current":-2.392962,"twenty":-19.62048,"median":-5.408777,"eighty":-3.171166,"marketCap":133960387},{"date":"2023-07-07","current":-3.077546,"twenty":-19.582134,"median":-5.33827,"eighty":-3.154765,"marketCap":172284106},{"date":"2023-07-14","current":-3.484596,"twenty":-19.426501,"median":-5.296532,"eighty":-3.154765,"marketCap":195071182},{"date":"2023-07-21","current":-3.102216,"twenty":-19.394194,"median":-5.166749,"eighty":-3.154765,"marketCap":173665141},{"date":"2023-07-28","current":-2.966532,"twenty":-19.300929,"median":-5.100105,"eighty":-3.146548,"marketCap":166069449},{"date":"2023-08-04","current":-3.194727,"twenty":-19.281756,"median":-5.086031,"eighty":-3.150323,"marketCap":178844022},{"date":"2023-08-11","current":-2.521424,"twenty":-19.192281,"median":-5.046067,"eighty":-3.145455,"marketCap":148115995},{"date":"2023-08-18","current":-2.664702,"twenty":-19.12198,"median":-5.012413,"eighty":-3.139228,"marketCap":156532579},{"date":"2023-08-25","current":-3.234397,"twenty":-18.981377,"median":-4.980845,"eighty":-3.127635,"marketCap":189998165},{"date":"2023-09-01","current":-3.58969,"twenty":-18.719344,"median":-4.943536,"eighty":-3.127126,"marketCap":210869175},{"date":"2023-09-08","current":-4.214517,"twenty":-18.700171,"median":-4.894366,"eighty":-3.129476,"marketCap":247573366},{"date":"2023-09-15","current":-4.03687,"twenty":-18.617088,"median":-4.8686,"eighty":-3.132294,"marketCap":237137861},{"date":"2023-09-21","current":-4.073625,"twenty":-18.521222,"median":-4.785071,"eighty":-3.134618,"marketCap":239296931},{"date":"2023-09-27","current":-3.332409,"twenty":-18.450921,"median":-4.73468,"eighty":-3.136506,"marketCap":195755685},{"date":"2023-10-06","current":-3.197642,"twenty":-18.335882,"median":-4.536978,"eighty":-3.139228,"marketCap":187839095},{"date":"2023-10-13","current":-3.2589,"twenty":-18.13776,"median":-4.471199,"eighty":-3.139262,"marketCap":191437545},{"date":"2023-10-20","current":-3.001618,"twenty":-17.939638,"median":-4.367403,"eighty":-3.139228,"marketCap":176324054},{"date":"2023-10-23","current":-3.044498,"twenty":-17.920465,"median":-4.327482,"eighty":-3.137185,"marketCap":178842969},{"date":"2023-11-03","current":-3.271151,"twenty":-17.850163,"median":-4.291576,"eighty":-3.137185,"marketCap":192157235},{"date":"2023-11-10","current":-3.232905,"twenty":-17.818208,"median":-4.257397,"eighty":-3.139237,"marketCap":200433670},{"date":"2023-11-17","current":-3.863221,"twenty":-17.760689,"median":-4.214517,"eighty":-3.139262,"marketCap":239512000},{"date":"2023-11-24","current":-4.00271,"twenty":-17.70317,"median":-4.186889,"eighty":-3.139978,"marketCap":248160000},{"date":"2023-12-01","current":-4.390851,"twenty":-17.664824,"median":-4.190014,"eighty":-3.143352,"marketCap":272224000},{"date":"2023-12-08","current":-4.584922,"twenty":-17.511439,"median":-4.214517,"eighty":-3.145388,"marketCap":284256000},{"date":"2023-12-15","current":-4.421175,"twenty":-17.383618,"median":-4.248525,"eighty":-3.145721,"marketCap":274104000},{"date":"2023-12-22","current":-4.803252,"twenty":-17.383618,"median":-4.275774,"eighty":-3.148636,"marketCap":297792000},{"date":"2023-12-29","current":-4.645569,"twenty":-17.383618,"median":-4.310887,"eighty":-3.149369,"marketCap":288016000},{"date":"2024-01-05","current":-4.354463,"twenty":-17.370836,"median":-4.327482,"eighty":-3.150323,"marketCap":269968000},{"date":"2024-01-12","current":-4.439369,"twenty":-17.288479,"median":-4.342334,"eighty":-3.153289,"marketCap":275232000},{"date":"2024-01-19","current":-4.269557,"twenty":-17.163567,"median":-4.348399,"eighty":-3.157723,"marketCap":264704000},{"date":"2024-01-26","current":-5.027646,"twenty":-17.000156,"median":-4.384787,"eighty":-3.157723,"marketCap":311704000},{"date":"2024-02-02","current":-4.95487,"twenty":-16.90429,"median":-4.390851,"eighty":-3.160888,"marketCap":307192000},{"date":"2024-02-09","current":-5.306623,"twenty":-16.776469,"median":-4.407324,"eighty":-3.16389,"marketCap":329000000},{"date":"2024-02-16","current":-5.146577,"twenty":-16.712559,"median":-4.424207,"eighty":-3.165099,"marketCap":319077471},{"date":"2024-02-23","current":-6.863977,"twenty":-16.686995,"median":-4.433305,"eighty":-3.168916,"marketCap":404034295},{"date":"2024-03-01","current":-7.063512,"twenty":-16.629475,"median":-4.463628,"eighty":-3.170697,"marketCap":415779478},{"date":"2024-03-08","current":-7.835044,"twenty":-16.616693,"median":-4.489446,"eighty":-3.171428,"marketCap":461194185},{"date":"2024-03-15","current":-7.010302,"twenty":-16.616693,"median":-4.535073,"eighty":-3.171559,"marketCap":412647429},{"date":"2024-03-22","current":-6.784164,"twenty":-16.565565,"median":-4.566728,"eighty":-3.172823,"marketCap":399336222},{"date":"2024-03-28","current":-6.757559,"twenty":-16.53361,"median":-4.61119,"eighty":-3.174991,"marketCap":397770197},{"date":"2024-04-05","current":-6.809974,"twenty":-16.482482,"median":-4.663763,"eighty":-3.179925,"marketCap":406644000},{"date":"2024-04-12","current":-6.779549,"twenty":-16.418571,"median":-4.697119,"eighty":-3.187519,"marketCap":404827229},{"date":"2024-04-19","current":-6.322501,"twenty":-16.393007,"median":-4.712281,"eighty":-3.191284,"marketCap":377535506},{"date":"2024-04-26","current":-6.204777,"twenty":-16.376555,"median":-4.752692,"eighty":-3.193443,"marketCap":370505820},{"date":"2024-05-03","current":-6.495625,"twenty":-16.305346,"median":-4.803252,"eighty":-3.194727,"marketCap":387873280},{"date":"2024-05-10","current":-5.780352,"twenty":-16.265186,"median":-4.8686,"eighty":-3.196328,"marketCap":310133220},{"date":"2024-05-17","current":-5.610795,"twenty":-16.22684,"median":-4.882093,"eighty":-3.197544,"marketCap":301035978},{"date":"2024-05-24","current":-5.240436,"twenty":-16.201276,"median":-4.914326,"eighty":-3.205246,"marketCap":281165101},{"date":"2024-05-31","current":-4.722576,"twenty":-16.183003,"median":-4.938514,"eighty":-3.212899,"marketCap":253380349},{"date":"2024-06-07","current":-4.653012,"twenty":-16.149993,"median":-4.882093,"eighty":-3.218923,"marketCap":249648069},{"date":"2024-06-14","current":-4.653012,"twenty":-16.12712,"median":-4.875616,"eighty":-3.223513,"marketCap":249648069},{"date":"2024-06-21","current":-4.382488,"twenty":-16.09902,"median":-4.850049,"eighty":-3.225564,"marketCap":235133646},{"date":"2024-06-28","current":-4.761222,"twenty":-16.060673,"median":-4.803252,"eighty":-3.226798,"marketCap":255453838},{"date":"2024-07-05","current":-4.88489,"twenty":-16.009545,"median":-4.803252,"eighty":-3.231732,"marketCap":262089003},{"date":"2024-07-12","current":-4.98537,"twenty":-15.97759,"median":-4.81741,"eighty":-3.232905,"marketCap":267480074},{"date":"2024-07-19","current":-4.78441,"twenty":-15.945598,"median":-4.819494,"eighty":-3.234397,"marketCap":256697932},{"date":"2024-07-26","current":-5.209519,"twenty":-15.931598,"median":-4.853915,"eighty":-3.234397,"marketCap":279506310},{"date":"2024-08-02","current":-4.653012,"twenty":-15.91368,"median":-4.861585,"eighty":-3.244067,"marketCap":249648069},{"date":"2024-08-09","current":-5.578394,"twenty":-15.862345,"median":-4.842379,"eighty":-3.248072,"marketCap":277045375},{"date":"2024-08-16","current":-5.828818,"twenty":-15.849769,"median":-4.875616,"eighty":-3.250234,"marketCap":289482396},{"date":"2024-08-23","current":-5.690653,"twenty":-15.817814,"median":-4.882093,"eighty":-3.250234,"marketCap":282620591},{"date":"2024-08-30","current":-5.276159,"twenty":-15.785859,"median":-4.894366,"eighty":-3.255087,"marketCap":262035176},{"date":"2024-09-06","current":-4.965289,"twenty":-15.779248,"median":-4.900348,"eighty":-3.258137,"marketCap":246596115},{"date":"2024-09-13","current":-5.336606,"twenty":-15.732395,"median":-4.938514,"eighty":-3.261372,"marketCap":265037216},{"date":"2024-09-20","current":-5.414324,"twenty":-15.710302,"median":-4.95487,"eighty":-3.26199,"marketCap":268896981},{"date":"2024-09-27","current":-5.509312,"twenty":-15.685205,"median":-4.976096,"eighty":-3.26208,"marketCap":273614472},{"date":"2024-10-04","current":-5.483406,"twenty":-15.678897,"median":-4.980845,"eighty":-3.264441,"marketCap":272327884},{"date":"2024-10-11","current":-6.096511,"twenty":-15.56743,"median":-4.995503,"eighty":-3.269926,"marketCap":302777143},{"date":"2024-10-18","current":-6.338299,"twenty":-15.49481,"median":-5.008906,"eighty":-3.276052,"marketCap":314785302},{"date":"2024-10-25","current":-6.217405,"twenty":-15.382812,"median":-5.015719,"eighty":-3.277277,"marketCap":308781223},{"date":"2024-11-01","current":-6.1915,"twenty":-15.335214,"median":-5.016287,"eighty":-3.291979,"marketCap":307494634},{"date":"2024-11-08","current":-6.569691,"twenty":-15.3264,"median":-5.017101,"eighty":-3.298789,"marketCap":304584000},{"date":"2024-11-15","current":-6.014236,"twenty":-15.30641,"median":-5.027646,"eighty":-3.301339,"marketCap":278832000},{"date":"2024-11-22","current":-6.82806,"twenty":-15.253,"median":-5.042771,"eighty":-3.306681,"marketCap":316562500},{"date":"2024-11-29","current":-7.090257,"twenty":-15.218509,"median":-5.069668,"eighty":-3.310307,"marketCap":328718500},{"date":"2024-12-06","current":-7.516328,"twenty":-15.141204,"median":-5.086074,"eighty":-3.313182,"marketCap":348472000},{"date":"2024-12-13","current":-7.385229,"twenty":-15.082646,"median":-5.094358,"eighty":-3.320158,"marketCap":342394000},{"date":"2024-12-20","current":-7.013783,"twenty":-15.049911,"median":-5.094818,"eighty":-3.325467,"marketCap":325173000},{"date":"2024-12-27","current":-6.80621,"twenty":-15.004711,"median":-5.109038,"eighty":-3.328672,"marketCap":315549500},{"date":"2025-01-03","current":-7.123032,"twenty":-14.957002,"median":-5.116768,"eighty":-3.332256,"marketCap":330238000},{"date":"2025-01-10","current":-6.76251,"twenty":-14.951623,"median":-5.142196,"eighty":-3.332256,"marketCap":313523500},{"date":"2025-01-17","current":-6.675111,"twenty":-14.923624,"median":-5.184952,"eighty":-3.332409,"marketCap":309471500},{"date":"2025-01-24","current":-7.002858,"twenty":-14.878825,"median":-5.195914,"eighty":-3.347111,"marketCap":324666500},{"date":"2025-01-31","current":-6.609562,"twenty":-14.770703,"median":-5.209519,"eighty":-3.352876,"marketCap":306432500},{"date":"2025-02-07","current":-7.603727,"twenty":-14.69355,"median":-5.215712,"eighty":-3.357785,"marketCap":352524000},{"date":"2025-02-14","current":-7.920549,"twenty":-14.662168,"median":-5.224977,"eighty":-3.360883,"marketCap":367212500},{"date":"2025-02-21","current":-7.87685,"twenty":-14.643135,"median":-5.240436,"eighty":-3.366051,"marketCap":365186500},{"date":"2025-02-28","current":-7.192877,"twenty":-14.624997,"median":-5.250253,"eighty":-3.38911,"marketCap":349077535},{"date":"2025-03-07","current":-5.950071,"twenty":-14.602397,"median":-5.276159,"eighty":-3.408664,"marketCap":288762915},{"date":"2025-03-14","current":-5.795759,"twenty":-14.591097,"median":-5.296532,"eighty":-3.414997,"marketCap":281274000},{"date":"2025-03-21","current":-6.041911,"twenty":-14.563819,"median":-5.3107,"eighty":-3.431311,"marketCap":293220000},{"date":"2025-03-28","current":-5.560796,"twenty":-14.498666,"median":-5.336606,"eighty":-3.44319,"marketCap":269871000},{"date":"2025-04-04","current":-5.046115,"twenty":-14.422951,"median":-5.336606,"eighty":-3.462593,"marketCap":244893000},{"date":"2025-04-11","current":-5.102058,"twenty":-14.361085,"median":-5.321495,"eighty":-3.48062,"marketCap":247608000},{"date":"2025-04-17","current":-5.302558,"twenty":-14.310235,"median":-5.305039,"eighty":-3.48641,"marketCap":257338452},{"date":"2025-04-25","current":-5.099049,"twenty":-14.26149,"median":-5.302558,"eighty":-3.49129,"marketCap":247461923},{"date":"2025-05-02","current":-5.132967,"twenty":-14.152493,"median":-5.294399,"eighty":-3.495563,"marketCap":249108011},{"date":"2025-05-09","current":-6.11981,"twenty":-13.999322,"median":-5.296532,"eighty":-3.497391,"marketCap":286419343},{"date":"2025-05-16","current":-6.342562,"twenty":-13.953402,"median":-5.300852,"eighty":-3.510304,"marketCap":296844568},{"date":"2025-05-23","current":-7.010817,"twenty":-13.875013,"median":-5.303456,"eighty":-3.535913,"marketCap":328120243},{"date":"2025-05-30","current":-6.623932,"twenty":-13.856851,"median":-5.3107,"eighty":-3.547564,"marketCap":310013273},{"date":"2025-06-06","current":-6.799789,"twenty":-13.833695,"median":-5.336606,"eighty":-3.553047,"marketCap":318243714},{"date":"2025-06-13","current":-6.178429,"twenty":-13.783066,"median":-5.337916,"eighty":-3.559562,"marketCap":289162823},{"date":"2025-06-20","current":-5.955677,"twenty":-13.771849,"median":-5.349076,"eighty":-3.58496,"marketCap":278737598},{"date":"2025-06-27","current":-6.412904,"twenty":-13.72908,"median":-5.379672,"eighty":-3.58969,"marketCap":300136744},{"date":"2025-07-03","current":-6.577037,"twenty":-13.665541,"median":-5.400603,"eighty":-3.58969,"marketCap":307818489},{"date":"2025-07-11","current":-6.272219,"twenty":-13.497392,"median":-5.408777,"eighty":-3.604392,"marketCap":293552392},{"date":"2025-07-18","current":-6.190153,"twenty":-13.436609,"median":-5.435912,"eighty":-3.610251,"marketCap":289711519},{"date":"2025-07-25","current":-6.354285,"twenty":-13.146722,"median":-5.474771,"eighty":-3.615663,"marketCap":297393264},{"date":"2025-08-01","current":-5.850163,"twenty":-10.402986,"median":-5.483406,"eighty":-3.617182,"marketCap":273799333},{"date":"2025-08-08","current":-8.416086,"twenty":-8.679832,"median":-5.485945,"eighty":-3.617257,"marketCap":366528968},{"date":"2025-08-15","current":-9.885651,"twenty":-9.950518,"median":-5.506271,"eighty":-3.617257,"marketCap":430530000},{"date":"2025-08-22","current":-10.028358,"twenty":-10.036142,"median":-5.51714,"eighty":-3.622424,"marketCap":436745000},{"date":"2025-08-29","current":-10.897568,"twenty":-10.482423,"median":-5.525767,"eighty":-3.631022,"marketCap":474600000},{"date":"2025-09-05","current":-11.273794,"twenty":-10.648481,"median":-5.537435,"eighty":-3.640033,"marketCap":490985000},{"date":"2025-09-12","current":-12.272738,"twenty":-11.048058,"median":-5.571985,"eighty":-3.65201,"marketCap":534490000},{"date":"2025-09-19","current":-12.60173,"twenty":-12.080733,"median":-5.599234,"eighty":-3.656802,"marketCap":548817949},{"date":"2025-09-26","current":-12.692483,"twenty":-12.47439,"median":-5.621571,"eighty":-3.656965,"marketCap":552770342},{"date":"2025-10-03","current":-12.498012,"twenty":-12.503198,"median":-5.640697,"eighty":-3.661701,"marketCap":544300929},{"date":"2025-10-10","current":-12.951778,"twenty":-12.578394,"median":-5.649331,"eighty":-3.692111,"marketCap":564062892},{"date":"2025-10-17","current":-12.290576,"twenty":-12.531721,"median":-5.719587,"eighty":-3.712619,"marketCap":535266888},{"date":"2025-10-24","current":-13.61298,"twenty":-12.531721,"median":-5.780352,"eighty":-3.714147,"marketCap":592858896},{"date":"2025-10-31","current":-13.405544,"twenty":-12.7114,"median":-5.806948,"eighty":-3.714147,"marketCap":583824855},{"date":"2025-11-07","current":-10.309246,"twenty":-12.951778,"median":-5.840514,"eighty":-3.714147,"marketCap":356452487},{"date":"2025-11-14","current":-8.50763,"twenty":-12.824577,"median":-5.850933,"eighty":-3.716516,"marketCap":294159819},{"date":"2025-11-21","current":-7.223145,"twenty":-12.7114,"median":-5.861887,"eighty":-3.718096,"marketCap":249747454},{"date":"2025-11-28","current":-7.907092,"twenty":-12.690643,"median":-5.932322,"eighty":-3.720902,"marketCap":273395597},{"date":"2025-12-05","current":-8.107271,"twenty":-12.653422,"median":-5.961014,"eighty":-3.726531,"marketCap":280317004},{"date":"2025-12-12","current":-8.173998,"twenty":-12.586172,"median":-5.972244,"eighty":-3.730046,"marketCap":282624140},{"date":"2025-12-19","current":-7.673549,"twenty":-12.547278,"median":-5.98953,"eighty":-3.733934,"marketCap":265320621},{"date":"2025-12-26","current":-8.007181,"twenty":-12.521349,"median":-5.997514,"eighty":-3.737144,"marketCap":276856300},{"date":"2026-01-02","current":-7.773639,"twenty":-12.510977,"median":-6.014266,"eighty":-3.739141,"marketCap":268781325},{"date":"2026-01-09","current":-8.540993,"twenty":-12.510977,"median":-6.028134,"eighty":-3.739141,"marketCap":295313387},{"date":"2026-01-16","current":-8.157316,"twenty":-12.498012,"median":-6.042438,"eighty":-3.744629,"marketCap":282047356},{"date":"2026-01-23","current":-8.107271,"twenty":-12.4112,"median":-6.049467,"eighty":-3.7683,"marketCap":280317004},{"date":"2026-01-30","current":-7.740275,"twenty":-12.372591,"median":-6.054555,"eighty":-3.774218,"marketCap":267627757},{"date":"2026-02-06","current":-6.672651,"twenty":-12.368365,"median":-6.066172,"eighty":-3.774218,"marketCap":230713584},{"date":"2026-02-13","current":-6.639288,"twenty":-12.357993,"median":-6.079241,"eighty":-3.77983,"marketCap":229560016},{"date":"2026-02-20","current":-7.256508,"twenty":-12.316506,"median":-6.100427,"eighty":-3.793861,"marketCap":250901022},{"date":"2026-02-27","current":-8.801743,"twenty":-12.282798,"median":-6.12587,"eighty":-3.810804,"marketCap":225430233},{"date":"2026-03-06","current":-8.595452,"twenty":-12.274688,"median":-6.148323,"eighty":-3.82059,"marketCap":220146712},{"date":"2026-03-13","current":-8.823052,"twenty":-12.264954,"median":-6.15439,"eighty":-3.828804,"marketCap":225976000},{"date":"2026-03-20","current":-8.564931,"twenty":-12.247136,"median":-6.156958,"eighty":-3.850915,"marketCap":219365000},{"date":"2026-03-27","current":-8.236413,"twenty":-12.238717,"median":-6.177302,"eighty":-3.871849,"marketCap":210951000},{"date":"2026-04-02","current":-8.377206,"twenty":-12.202416,"median":-6.182063,"eighty":-3.879127,"marketCap":214557000},{"date":"2026-04-10","current":-8.166016,"twenty":-12.101291,"median":-6.190153,"eighty":-3.886268,"marketCap":209148000},{"date":"2026-04-17","current":-9.386225,"twenty":-12.00332,"median":-6.196688,"eighty":-3.900529,"marketCap":240400000},{"date":"2026-04-24","current":-9.443205,"twenty":-11.953039,"median":-6.2136,"eighty":-3.921002,"marketCap":241859365},{"date":"2026-05-01","current":-10.029012,"twenty":-11.909413,"median":-6.234676,"eighty":-3.939592,"marketCap":256863048},{"date":"2026-05-08","current":-20.06287,"twenty":-12.00332,"median":-6.248771,"eighty":-3.94685,"marketCap":450110482},{"date":"2026-05-15","current":-19.447608,"twenty":-12.251345,"median":-6.260582,"eighty":-3.950678,"marketCap":436307094},{"date":"2026-05-22","current":-19.715113,"twenty":-12.32947,"median":-6.272219,"eighty":-3.95222,"marketCap":442308567},{"date":"2026-05-29","current":-20.464127,"twenty":-12.385271,"median":-6.272219,"eighty":-3.95222,"marketCap":459112692},{"date":"2026-06-05","current":-22.416913,"twenty":-12.521349,"median":-6.285909,"eighty":-3.953099,"marketCap":502923445},{"date":"2026-06-12","current":-20.464127,"twenty":-12.691563,"median":-6.315576,"eighty":-3.95893,"marketCap":459112692},{"date":"2026-06-18","current":-22.122658,"twenty":-12.951778,"median":-6.321029,"eighty":-3.968189,"marketCap":496321825},{"date":"2026-06-26","current":-35.899162,"twenty":-13.405544,"median":-6.338299,"eighty":-3.977661,"marketCap":805397690},{"date":"2026-07-02","current":-43.763807,"twenty":-13.485926,"median":-6.342562,"eighty":-3.978718,"marketCap":981840999},{"date":"2026-07-10","current":-47.696129,"twenty":-13.620315,"median":-6.347505,"eighty":-3.997964,"marketCap":1070062653},{"date":"2026-07-17","current":-36.728427,"twenty":-13.737634,"median":-6.355706,"eighty":-4.00271,"marketCap":824002256},{"date":"2026-07-24","current":-34.133629,"twenty":-13.864772,"median":-6.377733,"eighty":-4.00703,"marketCap":765787967},{"date":"2026-07-31","current":-33.785873,"twenty":-13.961793,"median":-6.389457,"eighty":-4.00811,"marketCap":757986052},{"date":"2026-08-07","current":-54.878788,"twenty":-14.295565,"median":-6.40579,"eighty":-4.00811,"marketCap":1121009000},{"date":"2026-08-14","current":-61.909091,"twenty":-14.563819,"median":-6.419451,"eighty":-4.00811,"marketCap":1264617000},{"date":"2026-08-21","current":-49.212121,"twenty":-14.643135,"median":-6.439138,"eighty":-4.010134,"marketCap":1005256000},{"date":"2026-08-28","current":-46.181818,"twenty":-14.890025,"median":-6.447151,"eighty":-4.014251,"marketCap":943356000},{"date":"2026-09-04","current":-40.333333,"twenty":-15.049911,"median":-6.454076,"eighty":-4.016095,"marketCap":823889000},{"date":"2026-09-11","current":-37.30303,"twenty":-15.225954,"median":-6.459211,"eighty":-4.018019,"marketCap":761989000},{"date":"2026-09-18","current":-41.787879,"twenty":-15.328007,"median":-6.483247,"eighty":-4.022174,"marketCap":853601000},{"date":"2026-09-25","current":-40.924242,"twenty":-15.623075,"median":-6.506778,"eighty":-4.025155,"marketCap":835959500},{"date":"2026-10-01","current":-42.393939,"twenty":-15.718397,"median":-6.536004,"eighty":-4.028788,"marketCap":865981000}],"updateTime":1790993884538},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLZE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625107679","title":"B. Riley Adjusts Backblaze Price Target to $7 From $7.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2625107679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625107679?lang=en_us&edition=fundamental","pubTime":"2026-04-06 20:12","pubTimestamp":1775477574,"startTime":"0","endTime":"0","summary":"Backblaze (BLZE) has an average rating of overweight and mean price target of $8.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}]}}