US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Backblaze, Inc.

14.36

+0.18001.27%

Post-market: 14.400.0400+0.28%19:30 EDT

Volume:963.15K

Turnover:13.87M

Market Cap:888.88M

PE:-41.35

High:14.64

Open:14.44

Low:14.19

Close:14.18

52wk High:23.99

52wk Low:3.26

Shares:61.90M

Float Shares:58.53M

Volume Ratio:0.65

T/O Rate:1.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3473

EPS(LYR):-0.4557

ROE:-24.29%

ROA:-3.52%

PB:10.04

PE(LYR):-31.52

Loading ...

Overview Company News Filings

TMT Investments boosts portfolio value as Backblaze deal underscores discount to NAV

Cerebras Systems, FedEx, Atlantic International, Backblaze And Tesla: Why These 5 Stocks Are On Investors' Radars Today

Benzinga_recent_news

Backblaze Stock Surges 44% on CoreWeave Deal. It's a Rare AI Winner Today. -- Barrons.com

Backblaze upgraded to Market Perform from Underperform at William Blair

Blair upgrades Backblaze to Market Perform on ‘game-changing’ deal

Update: Backblaze Shares Rise After Craig Hallum Upgrade Following Data Storage Deal With CoreWeave

MT Newswires Live

Backblaze upgraded to Buy from Hold at Craig-Hallum

Backblaze extends rally after Hallum upgrade, shares up 34% to $10.95

Backblaze Raised to Buy From Hold by Craig-Hallum

Craig Hallum Upgrades Backblaze to Buy From Hold, $16 Price Target

MT Newswires Live

Backblaze Lands $335 Million Data Storage Deal With CoreWeave

MT Newswires Live

Backblaze Announces Strategic Multi-Exabyte CoreWeave Partnership

BUZZ-Backblaze surges on cloud storage deal with CoreWeave

Backblaze Shares Jump 18% Premarket After Co Signs Five-Year Data Storage Agreement With Coreweave

THOMSON REUTERS

Backblaze - Enters Master Strategic Agreement With Coreweave Effective June 16, 2026 - SEC Filing

THOMSON REUTERS

Backblaze Announces Five-Year Multi-Exabyte Data Storage Agreement With Coreweave

THOMSON REUTERS

Backblaze - Estimates Contract Value of About $335 Mln Over Initial Order Forms - SEC Filing

THOMSON REUTERS

Backblaze signs $335 million, five-year multi-exabyte storage deal with CoreWeave

Backblaze CFO to join Planet MicroCap conference fireside chat

Backblaze grants CRO Anuj Kumar 316,630 RSUs, 105,540 PSUs as inducement award

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BLZE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","market":"US","secType":"STK","nameCN":"Backblaze, Inc.","latestPrice":14.36,"timestamp":1790971200000,"preClose":14.18,"halted":0,"volume":963149,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.36,"latestTime":"19:30 EDT","volume":13510,"amount":194017.82,"timestamp":1790983803267,"change":0.04,"changeRate":0.002786,"amplitude":0.002786},"delay":0,"changeRate":0.012693935119887145,"floatShares":58533878,"shares":61900000,"eps":-0.347309,"marketStatus":"Closed","change":0.18,"latestTime":"10-02 16:00:00 EDT","open":14.44,"high":14.64,"low":14.19,"amount":13868290.951845,"amplitude":0.031735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.347309,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":14.18,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.18,"latestTime":"09:29 EDT","volume":13911,"amount":203629.148445,"timestamp":1790947799999,"change":0.26,"changeRate":0.018336,"amplitude":0.039492},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.36,"latestTime":"19:30 EDT","volume":13510,"amount":194017.82,"timestamp":1790983803267,"change":0.04,"changeRate":0.002786,"amplitude":0.002786},"volumeRatio":0.647486,"impliedVol":0.9996,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","floatShares":58533878,"roa":"-3.52%","roe":"-24.29%","lyrEps":-0.455651,"volumeRatio":0.647486,"shares":61900000,"dividePrice":0,"high":14.64,"amplitude":0.031735,"preClose":14.18,"low":14.19,"week52Low":3.2607,"pbRate":"10.04","psRate":"5.69","week52High":23.99,"institutionHeld":0,"latestPrice":14.36,"eps":-0.347309,"divideRate":0,"volume":963149,"delay":0,"ttmEps":-0.347309,"open":14.44,"prevYearClose":4.66,"prevWeekClose":13.19,"prevMonthClose":13.99,"prevQuarterClose":13.99,"fiveDayClose":13.19,"twentyDayClose":13.31,"sixtyDayClose":17.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"BLZE","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-05-04","symbol":"BLZE","fiscalQuarterEnding":"2026/03","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-02-23","symbol":"BLZE","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-11-06","symbol":"BLZE","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-07","symbol":"BLZE","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLZE","date":"2026-10-01","current":-41.346467,"percent":0.04294,"low":-82.108313,"twenty":-15.718397,"median":-6.536004,"eighty":-4.028788,"high":-2.392962,"avg":-11.428655,"sd":12.674455,"marketCap":865981000},"quantilePoints":[{"date":"2021-11-12","current":-56.67452,"twenty":-53.372792,"median":-46.157333,"eighty":-41.143027,"marketCap":645182738},{"date":"2021-11-19","current":-71.785064,"twenty":-80.475762,"median":-65.5717,"eighty":-47.160195,"marketCap":817201166},{"date":"2021-11-26","current":-68.122831,"twenty":-77.649482,"median":-68.122831,"eighty":-53.372792,"marketCap":775510311},{"date":"2021-12-03","current":-59.683774,"twenty":-73.074807,"median":-62.443717,"eighty":-54.101316,"marketCap":679440082},{"date":"2021-12-10","current":-57.215748,"twenty":-70.670472,"median":-62.682558,"eighty":-56.795474,"marketCap":651344071},{"date":"2021-12-17","current":-33.524727,"twenty":-68.648282,"median":-59.458202,"eighty":-41.3361,"marketCap":520203186},{"date":"2021-12-23","current":-36.474746,"twenty":-67.612605,"median":-57.613816,"eighty":-38.498734,"marketCap":565978641},{"date":"2021-12-31","current":-32.99724,"twenty":-65.498092,"median":-56.67452,"eighty":-36.310639,"marketCap":512018171},{"date":"2022-01-07","current":-31.336633,"twenty":-64.948896,"median":-46.398674,"eighty":-34.364799,"marketCap":486250530},{"date":"2022-01-14","current":-25.592886,"twenty":-63.882072,"median":-41.143027,"eighty":-33.5638,"marketCap":397124810},{"date":"2022-01-21","current":-24.010425,"twenty":-63.690999,"median":-38.076744,"eighty":-31.336633,"marketCap":372569764},{"date":"2022-01-28","current":-24.283937,"twenty":-62.682558,"median":-36.45521,"eighty":-26.765079,"marketCap":376813846},{"date":"2022-02-04","current":-25.319374,"twenty":-59.683774,"median":-36.259844,"eighty":-25.846861,"marketCap":392880728},{"date":"2022-02-11","current":-25.96408,"twenty":-59.471471,"median":-34.569933,"eighty":-25.96408,"marketCap":402884635},{"date":"2022-02-18","current":-13.845651,"twenty":-59.444933,"median":-34.149897,"eighty":-25.846861,"marketCap":300506008},{"date":"2022-02-25","current":-14.923624,"twenty":-58.298495,"median":-33.524727,"eighty":-25.506925,"marketCap":323902330},{"date":"2022-03-04","current":-15.48361,"twenty":-57.374975,"median":-31.444084,"eighty":-24.721556,"marketCap":336056264},{"date":"2022-03-11","current":-13.859651,"twenty":-57.024674,"median":-30.04722,"eighty":-23.604065,"marketCap":300809856},{"date":"2022-03-18","current":-15.945598,"twenty":-56.734997,"median":-29.143655,"eighty":-16.281589,"marketCap":346083259},{"date":"2022-03-25","current":-15.203617,"twenty":-53.243582,"median":-27.995882,"eighty":-15.886799,"marketCap":329979297},{"date":"2022-04-01","current":-15.325596,"twenty":-51.414481,"median":-26.862762,"eighty":-15.679428,"marketCap":332626735},{"date":"2022-04-08","current":-14.619347,"twenty":-43.534895,"median":-26.452494,"eighty":-15.458411,"marketCap":317298314},{"date":"2022-04-14","current":-14.266223,"twenty":-41.3361,"median":-25.96408,"eighty":-15.316003,"marketCap":309634104},{"date":"2022-04-22","current":-14.254391,"twenty":-41.143027,"median":-25.729641,"eighty":-15.088296,"marketCap":309377308},{"date":"2022-04-29","current":-13.459326,"twenty":-40.569226,"median":-25.553813,"eighty":-14.940423,"marketCap":292121204},{"date":"2022-05-06","current":-7.858467,"twenty":-38.920723,"median":-24.967716,"eighty":-14.671243,"marketCap":240044744},{"date":"2022-05-13","current":-19.684391,"twenty":-38.065022,"median":-24.518375,"eighty":-14.671243,"marketCap":189728000},{"date":"2022-05-20","current":-18.69378,"twenty":-37.10773,"median":-23.834596,"eighty":-14.720011,"marketCap":180180000},{"date":"2022-05-27","current":-19.62048,"twenty":-36.451302,"median":-22.368626,"eighty":-14.819164,"marketCap":189112000},{"date":"2022-06-03","current":-19.780256,"twenty":-36.373156,"median":-20.323494,"eighty":-14.890025,"marketCap":190652000},{"date":"2022-06-10","current":-17.70317,"twenty":-36.271566,"median":-19.971987,"eighty":-14.934824,"marketCap":170632000},{"date":"2022-06-17","current":-15.785859,"twenty":-35.72845,"median":-19.780256,"eighty":-14.954313,"marketCap":152152000},{"date":"2022-06-24","current":-17.70317,"twenty":-34.927452,"median":-19.62048,"eighty":-14.973802,"marketCap":170632000},{"date":"2022-07-01","current":-16.201276,"twenty":-34.775066,"median":-19.42313,"eighty":-15.042766,"marketCap":156156000},{"date":"2022-07-08","current":-17.799035,"twenty":-34.228043,"median":-19.300929,"eighty":-15.071346,"marketCap":171556000},{"date":"2022-07-15","current":-16.009545,"twenty":-34.169433,"median":-19.045287,"eighty":-15.099596,"marketCap":154308000},{"date":"2022-07-22","current":-15.97759,"twenty":-34.149897,"median":-18.645848,"eighty":-15.203617,"marketCap":154000000},{"date":"2022-07-29","current":-17.958811,"twenty":-33.720092,"median":-18.374228,"eighty":-15.240846,"marketCap":173096000},{"date":"2022-08-05","current":-21.090419,"twenty":-33.524727,"median":-18.422161,"eighty":-15.301614,"marketCap":203280000},{"date":"2022-08-12","current":-6.068055,"twenty":-32.99724,"median":-18.182497,"eighty":-15.099596,"marketCap":240920000},{"date":"2022-08-19","current":-5.988212,"twenty":-31.551535,"median":-17.846967,"eighty":-14.951623,"marketCap":237750000},{"date":"2022-08-26","current":-6.028134,"twenty":-31.336633,"median":-17.70317,"eighty":-14.680319,"marketCap":239335000},{"date":"2022-09-02","current":-4.990177,"twenty":-30.496561,"median":-17.447528,"eighty":-14.591097,"marketCap":198125000},{"date":"2022-09-09","current":-5.093973,"twenty":-30.137088,"median":-17.383618,"eighty":-14.452554,"marketCap":202246000},{"date":"2022-09-16","current":-4.183764,"twenty":-29.609602,"median":-17.163567,"eighty":-14.203442,"marketCap":166108000},{"date":"2022-09-23","current":-4.024079,"twenty":-29.265758,"median":-16.840379,"eighty":-13.856851,"marketCap":159768000},{"date":"2022-09-30","current":-3.968189,"twenty":-29.105558,"median":-16.680604,"eighty":-13.713195,"marketCap":157549000},{"date":"2022-10-07","current":-4.127874,"twenty":-28.322143,"median":-16.616693,"eighty":-12.407499,"marketCap":163889000},{"date":"2022-10-14","current":-3.656802,"twenty":-28.023233,"median":-16.520828,"eighty":-6.316082,"marketCap":145186000},{"date":"2022-10-21","current":-3.61688,"twenty":-27.386341,"median":-16.393007,"eighty":-6.10638,"marketCap":143601000},{"date":"2022-10-28","current":-3.95222,"twenty":-27.015147,"median":-16.265186,"eighty":-6.000987,"marketCap":156915000},{"date":"2022-11-04","current":-3.361383,"twenty":-26.804152,"median":-16.201276,"eighty":-5.872397,"marketCap":133457000},{"date":"2022-11-11","current":-3.262103,"twenty":-26.686933,"median":-16.141593,"eighty":-5.177009,"marketCap":151720399},{"date":"2022-11-18","current":-2.848202,"twenty":-26.495474,"median":-16.0415,"eighty":-4.978999,"marketCap":132469854},{"date":"2022-11-25","current":-2.841186,"twenty":-26.300109,"median":-15.961594,"eighty":-4.744261,"marketCap":132143574},{"date":"2022-12-02","current":-3.402408,"twenty":-26.057856,"median":-15.91368,"eighty":-4.445649,"marketCap":158246008},{"date":"2022-12-09","current":-3.416439,"twenty":-25.905471,"median":-15.833792,"eighty":-4.177377,"marketCap":158898569},{"date":"2022-12-16","current":-3.739141,"twenty":-25.854676,"median":-15.777595,"eighty":-4.108712,"marketCap":173907469},{"date":"2022-12-23","current":-3.977661,"twenty":-25.706198,"median":-15.693604,"eighty":-4.012901,"marketCap":185001003},{"date":"2022-12-30","current":-4.314394,"twenty":-25.604608,"median":-15.609164,"eighty":-4.00811,"marketCap":200662464},{"date":"2023-01-06","current":-5.191303,"twenty":-25.585071,"median":-15.420611,"eighty":-4.009707,"marketCap":241447518},{"date":"2023-01-13","current":-5.485945,"twenty":-25.506925,"median":-15.325596,"eighty":-4.016095,"marketCap":255151296},{"date":"2023-01-20","current":-5.296532,"twenty":-25.319374,"median":-15.240846,"eighty":-4.016095,"marketCap":246341724},{"date":"2023-01-27","current":-5.121151,"twenty":-25.026326,"median":-15.085471,"eighty":-4.024079,"marketCap":238184713},{"date":"2023-02-03","current":-5.100105,"twenty":-24.909106,"median":-14.958347,"eighty":-4.026768,"marketCap":237205872},{"date":"2023-02-10","current":-3.774218,"twenty":-24.772351,"median":-14.895625,"eighty":-4.026768,"marketCap":175538871},{"date":"2023-02-17","current":-3.714147,"twenty":-24.518375,"median":-14.680319,"eighty":-4.016095,"marketCap":192013987},{"date":"2023-02-24","current":-3.610797,"twenty":-24.330825,"median":-14.633472,"eighty":-4.00811,"marketCap":186670989},{"date":"2023-03-03","current":-3.714147,"twenty":-24.065127,"median":-14.591097,"eighty":-3.965874,"marketCap":192013987},{"date":"2023-03-10","current":-3.010074,"twenty":-23.729099,"median":-14.467355,"eighty":-3.928267,"marketCap":155614814},{"date":"2023-03-17","current":-3.022993,"twenty":-23.439957,"median":-14.3029,"eighty":-3.79807,"marketCap":156282689},{"date":"2023-03-24","current":-3.190937,"twenty":-22.571952,"median":-13.999647,"eighty":-3.7683,"marketCap":164965060},{"date":"2023-03-31","current":-3.26199,"twenty":-22.266369,"median":-13.872452,"eighty":-3.735741,"marketCap":168638371},{"date":"2023-04-06","current":-2.975667,"twenty":-21.550573,"median":-13.81576,"eighty":-3.722305,"marketCap":152943315},{"date":"2023-04-14","current":-3.03414,"twenty":-20.745303,"median":-13.72908,"eighty":-3.714147,"marketCap":155948751},{"date":"2023-04-21","current":-2.889587,"twenty":-20.400186,"median":-13.445128,"eighty":-3.656802,"marketCap":148519000},{"date":"2023-04-28","current":-2.888464,"twenty":-20.227628,"median":-9.734815,"eighty":-3.617257,"marketCap":148461253},{"date":"2023-05-05","current":-2.673508,"twenty":-20.087026,"median":-6.452317,"eighty":-3.600462,"marketCap":137412974},{"date":"2023-05-12","current":-2.608822,"twenty":-19.978378,"median":-6.179835,"eighty":-3.516278,"marketCap":146044442},{"date":"2023-05-19","current":-2.590319,"twenty":-19.920859,"median":-6.092008,"eighty":-3.44319,"marketCap":145008666},{"date":"2023-05-26","current":-2.503975,"twenty":-19.831384,"median":-6.028134,"eighty":-3.360382,"marketCap":140175044},{"date":"2023-06-02","current":-2.651994,"twenty":-19.780256,"median":-5.996196,"eighty":-3.336485,"marketCap":148461253},{"date":"2023-06-09","current":-2.522478,"twenty":-19.761083,"median":-5.972244,"eighty":-3.26199,"marketCap":141210820},{"date":"2023-06-16","current":-2.806179,"twenty":-19.684391,"median":-5.632696,"eighty":-3.216775,"marketCap":157092722},{"date":"2023-06-23","current":-2.577984,"twenty":-19.633262,"median":-5.485945,"eighty":-3.187061,"marketCap":144318149},{"date":"2023-06-29","current":-2.392962,"twenty":-19.62048,"median":-5.408777,"eighty":-3.171166,"marketCap":133960387},{"date":"2023-07-07","current":-3.077546,"twenty":-19.582134,"median":-5.33827,"eighty":-3.154765,"marketCap":172284106},{"date":"2023-07-14","current":-3.484596,"twenty":-19.426501,"median":-5.296532,"eighty":-3.154765,"marketCap":195071182},{"date":"2023-07-21","current":-3.102216,"twenty":-19.394194,"median":-5.166749,"eighty":-3.154765,"marketCap":173665141},{"date":"2023-07-28","current":-2.966532,"twenty":-19.300929,"median":-5.100105,"eighty":-3.146548,"marketCap":166069449},{"date":"2023-08-04","current":-3.194727,"twenty":-19.281756,"median":-5.086031,"eighty":-3.150323,"marketCap":178844022},{"date":"2023-08-11","current":-2.521424,"twenty":-19.192281,"median":-5.046067,"eighty":-3.145455,"marketCap":148115995},{"date":"2023-08-18","current":-2.664702,"twenty":-19.12198,"median":-5.012413,"eighty":-3.139228,"marketCap":156532579},{"date":"2023-08-25","current":-3.234397,"twenty":-18.981377,"median":-4.980845,"eighty":-3.127635,"marketCap":189998165},{"date":"2023-09-01","current":-3.58969,"twenty":-18.719344,"median":-4.943536,"eighty":-3.127126,"marketCap":210869175},{"date":"2023-09-08","current":-4.214517,"twenty":-18.700171,"median":-4.894366,"eighty":-3.129476,"marketCap":247573366},{"date":"2023-09-15","current":-4.03687,"twenty":-18.617088,"median":-4.8686,"eighty":-3.132294,"marketCap":237137861},{"date":"2023-09-21","current":-4.073625,"twenty":-18.521222,"median":-4.785071,"eighty":-3.134618,"marketCap":239296931},{"date":"2023-09-27","current":-3.332409,"twenty":-18.450921,"median":-4.73468,"eighty":-3.136506,"marketCap":195755685},{"date":"2023-10-06","current":-3.197642,"twenty":-18.335882,"median":-4.536978,"eighty":-3.139228,"marketCap":187839095},{"date":"2023-10-13","current":-3.2589,"twenty":-18.13776,"median":-4.471199,"eighty":-3.139262,"marketCap":191437545},{"date":"2023-10-20","current":-3.001618,"twenty":-17.939638,"median":-4.367403,"eighty":-3.139228,"marketCap":176324054},{"date":"2023-10-23","current":-3.044498,"twenty":-17.920465,"median":-4.327482,"eighty":-3.137185,"marketCap":178842969},{"date":"2023-11-03","current":-3.271151,"twenty":-17.850163,"median":-4.291576,"eighty":-3.137185,"marketCap":192157235},{"date":"2023-11-10","current":-3.232905,"twenty":-17.818208,"median":-4.257397,"eighty":-3.139237,"marketCap":200433670},{"date":"2023-11-17","current":-3.863221,"twenty":-17.760689,"median":-4.214517,"eighty":-3.139262,"marketCap":239512000},{"date":"2023-11-24","current":-4.00271,"twenty":-17.70317,"median":-4.186889,"eighty":-3.139978,"marketCap":248160000},{"date":"2023-12-01","current":-4.390851,"twenty":-17.664824,"median":-4.190014,"eighty":-3.143352,"marketCap":272224000},{"date":"2023-12-08","current":-4.584922,"twenty":-17.511439,"median":-4.214517,"eighty":-3.145388,"marketCap":284256000},{"date":"2023-12-15","current":-4.421175,"twenty":-17.383618,"median":-4.248525,"eighty":-3.145721,"marketCap":274104000},{"date":"2023-12-22","current":-4.803252,"twenty":-17.383618,"median":-4.275774,"eighty":-3.148636,"marketCap":297792000},{"date":"2023-12-29","current":-4.645569,"twenty":-17.383618,"median":-4.310887,"eighty":-3.149369,"marketCap":288016000},{"date":"2024-01-05","current":-4.354463,"twenty":-17.370836,"median":-4.327482,"eighty":-3.150323,"marketCap":269968000},{"date":"2024-01-12","current":-4.439369,"twenty":-17.288479,"median":-4.342334,"eighty":-3.153289,"marketCap":275232000},{"date":"2024-01-19","current":-4.269557,"twenty":-17.163567,"median":-4.348399,"eighty":-3.157723,"marketCap":264704000},{"date":"2024-01-26","current":-5.027646,"twenty":-17.000156,"median":-4.384787,"eighty":-3.157723,"marketCap":311704000},{"date":"2024-02-02","current":-4.95487,"twenty":-16.90429,"median":-4.390851,"eighty":-3.160888,"marketCap":307192000},{"date":"2024-02-09","current":-5.306623,"twenty":-16.776469,"median":-4.407324,"eighty":-3.16389,"marketCap":329000000},{"date":"2024-02-16","current":-5.146577,"twenty":-16.712559,"median":-4.424207,"eighty":-3.165099,"marketCap":319077471},{"date":"2024-02-23","current":-6.863977,"twenty":-16.686995,"median":-4.433305,"eighty":-3.168916,"marketCap":404034295},{"date":"2024-03-01","current":-7.063512,"twenty":-16.629475,"median":-4.463628,"eighty":-3.170697,"marketCap":415779478},{"date":"2024-03-08","current":-7.835044,"twenty":-16.616693,"median":-4.489446,"eighty":-3.171428,"marketCap":461194185},{"date":"2024-03-15","current":-7.010302,"twenty":-16.616693,"median":-4.535073,"eighty":-3.171559,"marketCap":412647429},{"date":"2024-03-22","current":-6.784164,"twenty":-16.565565,"median":-4.566728,"eighty":-3.172823,"marketCap":399336222},{"date":"2024-03-28","current":-6.757559,"twenty":-16.53361,"median":-4.61119,"eighty":-3.174991,"marketCap":397770197},{"date":"2024-04-05","current":-6.809974,"twenty":-16.482482,"median":-4.663763,"eighty":-3.179925,"marketCap":406644000},{"date":"2024-04-12","current":-6.779549,"twenty":-16.418571,"median":-4.697119,"eighty":-3.187519,"marketCap":404827229},{"date":"2024-04-19","current":-6.322501,"twenty":-16.393007,"median":-4.712281,"eighty":-3.191284,"marketCap":377535506},{"date":"2024-04-26","current":-6.204777,"twenty":-16.376555,"median":-4.752692,"eighty":-3.193443,"marketCap":370505820},{"date":"2024-05-03","current":-6.495625,"twenty":-16.305346,"median":-4.803252,"eighty":-3.194727,"marketCap":387873280},{"date":"2024-05-10","current":-5.780352,"twenty":-16.265186,"median":-4.8686,"eighty":-3.196328,"marketCap":310133220},{"date":"2024-05-17","current":-5.610795,"twenty":-16.22684,"median":-4.882093,"eighty":-3.197544,"marketCap":301035978},{"date":"2024-05-24","current":-5.240436,"twenty":-16.201276,"median":-4.914326,"eighty":-3.205246,"marketCap":281165101},{"date":"2024-05-31","current":-4.722576,"twenty":-16.183003,"median":-4.938514,"eighty":-3.212899,"marketCap":253380349},{"date":"2024-06-07","current":-4.653012,"twenty":-16.149993,"median":-4.882093,"eighty":-3.218923,"marketCap":249648069},{"date":"2024-06-14","current":-4.653012,"twenty":-16.12712,"median":-4.875616,"eighty":-3.223513,"marketCap":249648069},{"date":"2024-06-21","current":-4.382488,"twenty":-16.09902,"median":-4.850049,"eighty":-3.225564,"marketCap":235133646},{"date":"2024-06-28","current":-4.761222,"twenty":-16.060673,"median":-4.803252,"eighty":-3.226798,"marketCap":255453838},{"date":"2024-07-05","current":-4.88489,"twenty":-16.009545,"median":-4.803252,"eighty":-3.231732,"marketCap":262089003},{"date":"2024-07-12","current":-4.98537,"twenty":-15.97759,"median":-4.81741,"eighty":-3.232905,"marketCap":267480074},{"date":"2024-07-19","current":-4.78441,"twenty":-15.945598,"median":-4.819494,"eighty":-3.234397,"marketCap":256697932},{"date":"2024-07-26","current":-5.209519,"twenty":-15.931598,"median":-4.853915,"eighty":-3.234397,"marketCap":279506310},{"date":"2024-08-02","current":-4.653012,"twenty":-15.91368,"median":-4.861585,"eighty":-3.244067,"marketCap":249648069},{"date":"2024-08-09","current":-5.578394,"twenty":-15.862345,"median":-4.842379,"eighty":-3.248072,"marketCap":277045375},{"date":"2024-08-16","current":-5.828818,"twenty":-15.849769,"median":-4.875616,"eighty":-3.250234,"marketCap":289482396},{"date":"2024-08-23","current":-5.690653,"twenty":-15.817814,"median":-4.882093,"eighty":-3.250234,"marketCap":282620591},{"date":"2024-08-30","current":-5.276159,"twenty":-15.785859,"median":-4.894366,"eighty":-3.255087,"marketCap":262035176},{"date":"2024-09-06","current":-4.965289,"twenty":-15.779248,"median":-4.900348,"eighty":-3.258137,"marketCap":246596115},{"date":"2024-09-13","current":-5.336606,"twenty":-15.732395,"median":-4.938514,"eighty":-3.261372,"marketCap":265037216},{"date":"2024-09-20","current":-5.414324,"twenty":-15.710302,"median":-4.95487,"eighty":-3.26199,"marketCap":268896981},{"date":"2024-09-27","current":-5.509312,"twenty":-15.685205,"median":-4.976096,"eighty":-3.26208,"marketCap":273614472},{"date":"2024-10-04","current":-5.483406,"twenty":-15.678897,"median":-4.980845,"eighty":-3.264441,"marketCap":272327884},{"date":"2024-10-11","current":-6.096511,"twenty":-15.56743,"median":-4.995503,"eighty":-3.269926,"marketCap":302777143},{"date":"2024-10-18","current":-6.338299,"twenty":-15.49481,"median":-5.008906,"eighty":-3.276052,"marketCap":314785302},{"date":"2024-10-25","current":-6.217405,"twenty":-15.382812,"median":-5.015719,"eighty":-3.277277,"marketCap":308781223},{"date":"2024-11-01","current":-6.1915,"twenty":-15.335214,"median":-5.016287,"eighty":-3.291979,"marketCap":307494634},{"date":"2024-11-08","current":-6.569691,"twenty":-15.3264,"median":-5.017101,"eighty":-3.298789,"marketCap":304584000},{"date":"2024-11-15","current":-6.014236,"twenty":-15.30641,"median":-5.027646,"eighty":-3.301339,"marketCap":278832000},{"date":"2024-11-22","current":-6.82806,"twenty":-15.253,"median":-5.042771,"eighty":-3.306681,"marketCap":316562500},{"date":"2024-11-29","current":-7.090257,"twenty":-15.218509,"median":-5.069668,"eighty":-3.310307,"marketCap":328718500},{"date":"2024-12-06","current":-7.516328,"twenty":-15.141204,"median":-5.086074,"eighty":-3.313182,"marketCap":348472000},{"date":"2024-12-13","current":-7.385229,"twenty":-15.082646,"median":-5.094358,"eighty":-3.320158,"marketCap":342394000},{"date":"2024-12-20","current":-7.013783,"twenty":-15.049911,"median":-5.094818,"eighty":-3.325467,"marketCap":325173000},{"date":"2024-12-27","current":-6.80621,"twenty":-15.004711,"median":-5.109038,"eighty":-3.328672,"marketCap":315549500},{"date":"2025-01-03","current":-7.123032,"twenty":-14.957002,"median":-5.116768,"eighty":-3.332256,"marketCap":330238000},{"date":"2025-01-10","current":-6.76251,"twenty":-14.951623,"median":-5.142196,"eighty":-3.332256,"marketCap":313523500},{"date":"2025-01-17","current":-6.675111,"twenty":-14.923624,"median":-5.184952,"eighty":-3.332409,"marketCap":309471500},{"date":"2025-01-24","current":-7.002858,"twenty":-14.878825,"median":-5.195914,"eighty":-3.347111,"marketCap":324666500},{"date":"2025-01-31","current":-6.609562,"twenty":-14.770703,"median":-5.209519,"eighty":-3.352876,"marketCap":306432500},{"date":"2025-02-07","current":-7.603727,"twenty":-14.69355,"median":-5.215712,"eighty":-3.357785,"marketCap":352524000},{"date":"2025-02-14","current":-7.920549,"twenty":-14.662168,"median":-5.224977,"eighty":-3.360883,"marketCap":367212500},{"date":"2025-02-21","current":-7.87685,"twenty":-14.643135,"median":-5.240436,"eighty":-3.366051,"marketCap":365186500},{"date":"2025-02-28","current":-7.192877,"twenty":-14.624997,"median":-5.250253,"eighty":-3.38911,"marketCap":349077535},{"date":"2025-03-07","current":-5.950071,"twenty":-14.602397,"median":-5.276159,"eighty":-3.408664,"marketCap":288762915},{"date":"2025-03-14","current":-5.795759,"twenty":-14.591097,"median":-5.296532,"eighty":-3.414997,"marketCap":281274000},{"date":"2025-03-21","current":-6.041911,"twenty":-14.563819,"median":-5.3107,"eighty":-3.431311,"marketCap":293220000},{"date":"2025-03-28","current":-5.560796,"twenty":-14.498666,"median":-5.336606,"eighty":-3.44319,"marketCap":269871000},{"date":"2025-04-04","current":-5.046115,"twenty":-14.422951,"median":-5.336606,"eighty":-3.462593,"marketCap":244893000},{"date":"2025-04-11","current":-5.102058,"twenty":-14.361085,"median":-5.321495,"eighty":-3.48062,"marketCap":247608000},{"date":"2025-04-17","current":-5.302558,"twenty":-14.310235,"median":-5.305039,"eighty":-3.48641,"marketCap":257338452},{"date":"2025-04-25","current":-5.099049,"twenty":-14.26149,"median":-5.302558,"eighty":-3.49129,"marketCap":247461923},{"date":"2025-05-02","current":-5.132967,"twenty":-14.152493,"median":-5.294399,"eighty":-3.495563,"marketCap":249108011},{"date":"2025-05-09","current":-6.11981,"twenty":-13.999322,"median":-5.296532,"eighty":-3.497391,"marketCap":286419343},{"date":"2025-05-16","current":-6.342562,"twenty":-13.953402,"median":-5.300852,"eighty":-3.510304,"marketCap":296844568},{"date":"2025-05-23","current":-7.010817,"twenty":-13.875013,"median":-5.303456,"eighty":-3.535913,"marketCap":328120243},{"date":"2025-05-30","current":-6.623932,"twenty":-13.856851,"median":-5.3107,"eighty":-3.547564,"marketCap":310013273},{"date":"2025-06-06","current":-6.799789,"twenty":-13.833695,"median":-5.336606,"eighty":-3.553047,"marketCap":318243714},{"date":"2025-06-13","current":-6.178429,"twenty":-13.783066,"median":-5.337916,"eighty":-3.559562,"marketCap":289162823},{"date":"2025-06-20","current":-5.955677,"twenty":-13.771849,"median":-5.349076,"eighty":-3.58496,"marketCap":278737598},{"date":"2025-06-27","current":-6.412904,"twenty":-13.72908,"median":-5.379672,"eighty":-3.58969,"marketCap":300136744},{"date":"2025-07-03","current":-6.577037,"twenty":-13.665541,"median":-5.400603,"eighty":-3.58969,"marketCap":307818489},{"date":"2025-07-11","current":-6.272219,"twenty":-13.497392,"median":-5.408777,"eighty":-3.604392,"marketCap":293552392},{"date":"2025-07-18","current":-6.190153,"twenty":-13.436609,"median":-5.435912,"eighty":-3.610251,"marketCap":289711519},{"date":"2025-07-25","current":-6.354285,"twenty":-13.146722,"median":-5.474771,"eighty":-3.615663,"marketCap":297393264},{"date":"2025-08-01","current":-5.850163,"twenty":-10.402986,"median":-5.483406,"eighty":-3.617182,"marketCap":273799333},{"date":"2025-08-08","current":-8.416086,"twenty":-8.679832,"median":-5.485945,"eighty":-3.617257,"marketCap":366528968},{"date":"2025-08-15","current":-9.885651,"twenty":-9.950518,"median":-5.506271,"eighty":-3.617257,"marketCap":430530000},{"date":"2025-08-22","current":-10.028358,"twenty":-10.036142,"median":-5.51714,"eighty":-3.622424,"marketCap":436745000},{"date":"2025-08-29","current":-10.897568,"twenty":-10.482423,"median":-5.525767,"eighty":-3.631022,"marketCap":474600000},{"date":"2025-09-05","current":-11.273794,"twenty":-10.648481,"median":-5.537435,"eighty":-3.640033,"marketCap":490985000},{"date":"2025-09-12","current":-12.272738,"twenty":-11.048058,"median":-5.571985,"eighty":-3.65201,"marketCap":534490000},{"date":"2025-09-19","current":-12.60173,"twenty":-12.080733,"median":-5.599234,"eighty":-3.656802,"marketCap":548817949},{"date":"2025-09-26","current":-12.692483,"twenty":-12.47439,"median":-5.621571,"eighty":-3.656965,"marketCap":552770342},{"date":"2025-10-03","current":-12.498012,"twenty":-12.503198,"median":-5.640697,"eighty":-3.661701,"marketCap":544300929},{"date":"2025-10-10","current":-12.951778,"twenty":-12.578394,"median":-5.649331,"eighty":-3.692111,"marketCap":564062892},{"date":"2025-10-17","current":-12.290576,"twenty":-12.531721,"median":-5.719587,"eighty":-3.712619,"marketCap":535266888},{"date":"2025-10-24","current":-13.61298,"twenty":-12.531721,"median":-5.780352,"eighty":-3.714147,"marketCap":592858896},{"date":"2025-10-31","current":-13.405544,"twenty":-12.7114,"median":-5.806948,"eighty":-3.714147,"marketCap":583824855},{"date":"2025-11-07","current":-10.309246,"twenty":-12.951778,"median":-5.840514,"eighty":-3.714147,"marketCap":356452487},{"date":"2025-11-14","current":-8.50763,"twenty":-12.824577,"median":-5.850933,"eighty":-3.716516,"marketCap":294159819},{"date":"2025-11-21","current":-7.223145,"twenty":-12.7114,"median":-5.861887,"eighty":-3.718096,"marketCap":249747454},{"date":"2025-11-28","current":-7.907092,"twenty":-12.690643,"median":-5.932322,"eighty":-3.720902,"marketCap":273395597},{"date":"2025-12-05","current":-8.107271,"twenty":-12.653422,"median":-5.961014,"eighty":-3.726531,"marketCap":280317004},{"date":"2025-12-12","current":-8.173998,"twenty":-12.586172,"median":-5.972244,"eighty":-3.730046,"marketCap":282624140},{"date":"2025-12-19","current":-7.673549,"twenty":-12.547278,"median":-5.98953,"eighty":-3.733934,"marketCap":265320621},{"date":"2025-12-26","current":-8.007181,"twenty":-12.521349,"median":-5.997514,"eighty":-3.737144,"marketCap":276856300},{"date":"2026-01-02","current":-7.773639,"twenty":-12.510977,"median":-6.014266,"eighty":-3.739141,"marketCap":268781325},{"date":"2026-01-09","current":-8.540993,"twenty":-12.510977,"median":-6.028134,"eighty":-3.739141,"marketCap":295313387},{"date":"2026-01-16","current":-8.157316,"twenty":-12.498012,"median":-6.042438,"eighty":-3.744629,"marketCap":282047356},{"date":"2026-01-23","current":-8.107271,"twenty":-12.4112,"median":-6.049467,"eighty":-3.7683,"marketCap":280317004},{"date":"2026-01-30","current":-7.740275,"twenty":-12.372591,"median":-6.054555,"eighty":-3.774218,"marketCap":267627757},{"date":"2026-02-06","current":-6.672651,"twenty":-12.368365,"median":-6.066172,"eighty":-3.774218,"marketCap":230713584},{"date":"2026-02-13","current":-6.639288,"twenty":-12.357993,"median":-6.079241,"eighty":-3.77983,"marketCap":229560016},{"date":"2026-02-20","current":-7.256508,"twenty":-12.316506,"median":-6.100427,"eighty":-3.793861,"marketCap":250901022},{"date":"2026-02-27","current":-8.801743,"twenty":-12.282798,"median":-6.12587,"eighty":-3.810804,"marketCap":225430233},{"date":"2026-03-06","current":-8.595452,"twenty":-12.274688,"median":-6.148323,"eighty":-3.82059,"marketCap":220146712},{"date":"2026-03-13","current":-8.823052,"twenty":-12.264954,"median":-6.15439,"eighty":-3.828804,"marketCap":225976000},{"date":"2026-03-20","current":-8.564931,"twenty":-12.247136,"median":-6.156958,"eighty":-3.850915,"marketCap":219365000},{"date":"2026-03-27","current":-8.236413,"twenty":-12.238717,"median":-6.177302,"eighty":-3.871849,"marketCap":210951000},{"date":"2026-04-02","current":-8.377206,"twenty":-12.202416,"median":-6.182063,"eighty":-3.879127,"marketCap":214557000},{"date":"2026-04-10","current":-8.166016,"twenty":-12.101291,"median":-6.190153,"eighty":-3.886268,"marketCap":209148000},{"date":"2026-04-17","current":-9.386225,"twenty":-12.00332,"median":-6.196688,"eighty":-3.900529,"marketCap":240400000},{"date":"2026-04-24","current":-9.443205,"twenty":-11.953039,"median":-6.2136,"eighty":-3.921002,"marketCap":241859365},{"date":"2026-05-01","current":-10.029012,"twenty":-11.909413,"median":-6.234676,"eighty":-3.939592,"marketCap":256863048},{"date":"2026-05-08","current":-20.06287,"twenty":-12.00332,"median":-6.248771,"eighty":-3.94685,"marketCap":450110482},{"date":"2026-05-15","current":-19.447608,"twenty":-12.251345,"median":-6.260582,"eighty":-3.950678,"marketCap":436307094},{"date":"2026-05-22","current":-19.715113,"twenty":-12.32947,"median":-6.272219,"eighty":-3.95222,"marketCap":442308567},{"date":"2026-05-29","current":-20.464127,"twenty":-12.385271,"median":-6.272219,"eighty":-3.95222,"marketCap":459112692},{"date":"2026-06-05","current":-22.416913,"twenty":-12.521349,"median":-6.285909,"eighty":-3.953099,"marketCap":502923445},{"date":"2026-06-12","current":-20.464127,"twenty":-12.691563,"median":-6.315576,"eighty":-3.95893,"marketCap":459112692},{"date":"2026-06-18","current":-22.122658,"twenty":-12.951778,"median":-6.321029,"eighty":-3.968189,"marketCap":496321825},{"date":"2026-06-26","current":-35.899162,"twenty":-13.405544,"median":-6.338299,"eighty":-3.977661,"marketCap":805397690},{"date":"2026-07-02","current":-43.763807,"twenty":-13.485926,"median":-6.342562,"eighty":-3.978718,"marketCap":981840999},{"date":"2026-07-10","current":-47.696129,"twenty":-13.620315,"median":-6.347505,"eighty":-3.997964,"marketCap":1070062653},{"date":"2026-07-17","current":-36.728427,"twenty":-13.737634,"median":-6.355706,"eighty":-4.00271,"marketCap":824002256},{"date":"2026-07-24","current":-34.133629,"twenty":-13.864772,"median":-6.377733,"eighty":-4.00703,"marketCap":765787967},{"date":"2026-07-31","current":-33.785873,"twenty":-13.961793,"median":-6.389457,"eighty":-4.00811,"marketCap":757986052},{"date":"2026-08-07","current":-54.878788,"twenty":-14.295565,"median":-6.40579,"eighty":-4.00811,"marketCap":1121009000},{"date":"2026-08-14","current":-61.909091,"twenty":-14.563819,"median":-6.419451,"eighty":-4.00811,"marketCap":1264617000},{"date":"2026-08-21","current":-49.212121,"twenty":-14.643135,"median":-6.439138,"eighty":-4.010134,"marketCap":1005256000},{"date":"2026-08-28","current":-46.181818,"twenty":-14.890025,"median":-6.447151,"eighty":-4.014251,"marketCap":943356000},{"date":"2026-09-04","current":-40.333333,"twenty":-15.049911,"median":-6.454076,"eighty":-4.016095,"marketCap":823889000},{"date":"2026-09-11","current":-37.30303,"twenty":-15.225954,"median":-6.459211,"eighty":-4.018019,"marketCap":761989000},{"date":"2026-09-18","current":-41.787879,"twenty":-15.328007,"median":-6.483247,"eighty":-4.022174,"marketCap":853601000},{"date":"2026-09-25","current":-40.924242,"twenty":-15.623075,"median":-6.506778,"eighty":-4.025155,"marketCap":835959500},{"date":"2026-10-01","current":-42.393939,"twenty":-15.718397,"median":-6.536004,"eighty":-4.028788,"marketCap":865981000}],"updateTime":1790993367399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLZE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645480862","title":"TMT Investments boosts portfolio value as Backblaze deal underscores discount to NAV","url":"https://stock-news.laohu8.com/highlight/detail?id=2645480862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645480862?lang=en_us&edition=fundamental","pubTime":"2026-06-24 14:15","pubTimestamp":1782281726,"startTime":"0","endTime":"0","summary":"TMT Investments ( ($GB:TMT) ) has issued an update. TMT Investments, a venture capital firm specialising in high-growth technology businesses, repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmt-investments-boosts-portfolio-value-as-backblaze-deal-underscores-discount-to-nav?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmt-investments-boosts-portfolio-value-as-backblaze-deal-underscores-discount-to-nav?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BLZE","NAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645865166","title":"Cerebras Systems, FedEx, Atlantic International, Backblaze And Tesla: Why These 5 Stocks Are On Investors' Radars Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2645865166","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645865166?lang=en_us&edition=fundamental","pubTime":"2026-06-24 09:39","pubTimestamp":1782265140,"startTime":"0","endTime":"0","summary":"Major U.S. indexes closed lower on Tuesday, with the Dow Jones Industrial Average slipping 0.09% to 51,666.84.","market":"hk","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/06/24/Trading-Investment-Charts--Investment-Fi.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/06/24/Trading-Investment-Charts--Investment-Fi.jpg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/06/60061358/cerebras-systems-fedex-atlantic-international-backblaze-and-tesla-why-these-5-stocks-are-on-investors-radars-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/06/60061358/cerebras-systems-fedex-atlantic-international-backblaze-and-tesla-why-these-5-stocks-are-on-investors-radars-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["CRSH","LU2462157665.USD","BK4516","LU0133085943.USD","TESL","BK4612","BK4585","LU1366192091.USD","LU2213496289.HKD","LU2602419157.SGD","IE0034235303.USD","LU2896262040.SGD","LU1429558221.USD","BK4588","LU2250418816.HKD","LU0943347566.SGD","LU2756315318.SGD","TSLO","LU0109391861.USD","LU1145028129.USD","LU0310800965.SGD","09366","LU0742534661.SGD","LU2168563687.JPY","TSYY","LU2168564149.EUR","LU2756315664.SGD","LU0345769631.USD","LU2063271972.USD","SG9999015945.SGD","BK4131","LU1066051811.HKD","TSLI","LU1629891620.HKD","BK4527","LU1861215975.USD","TSLT","TLA","LU0006061336.USD","CBRS","LU0234570918.USD","LU2360106780.USD","LU1551013342.USD","TSLQ","LU2168564222.USD","LU1551013425.SGD","BK4116","LU0052756011.USD","BK4604","IE00BK4W5M84.HKD","LU1778281490.HKD","LU2417539215.USD","HK0000914686.HKD","HK0000914660.USD","BK4555","IE00BWXC8680.SGD","LU0077335932.USD","TSL","TSII","LU0082616367.USD","LU2471134796.USD","LU0234572021.USD","TSLR","LU2023250330.USD","LU1232071149.USD","IE00B1BXHZ80.USD","LU1066051225.USD","LU1852331112.SGD","LU0345770308.USD","SG9999015952.SGD","LU2168564495.EUR","BK4511","TSLP","LU0198837287.USD","BK4121","BK4574","LU1066053197.SGD","TSDD","LU2108987350.USD","LU0823411888.USD","BK4550","LU2403377893.USD","LU0323591593.USD","LU1267930227.SGD","09766","LU0820562030.AUD","IE00BSNM7G36.USD","LU1571399168.USD","FDX","TSLA","BK4099","TEST","LU0251142724.SGD","TSLS","LU1914381329.SGD","BK4598","LU0719512351.SGD","LU1674673428.USD","LU1861220033.SGD","LU1861558580.USD","LU1839511570.USD","07766","LU1720051108.HKD","BK4534","LU0345770993.USD","LU0251131958.USD","LU1674673691.USD","LU0964807845.USD","LU1861559042.SGD","LU0820561909.HKD","LU2420271590.USD","LU2471134523.USD","SG9999015986.USD","07366","LU2168564065.EUR","TSLG","LU1066051498.USD","LU0348723411.USD","LU0056508442.USD","BK4533","LU0672654240.SGD","LU0097036916.USD","LU0689472784.USD","LU0048573561.USD","IE00BK4W5L77.USD","BK4581","LU2326559502.SGD","LU0466842654.USD","LU0823414478.USD","BK4141","BK4543","TSLL","BK4551","LU0072461881.USD","TSLZ","LU0820561818.USD","BK4548","LU0316494557.USD","IE00BJLML261.HKD","LU2357305700.SGD","LU2750360997.AUD","TSLY","LU2456880835.USD","LU2290526834.HKD","TSLW","LU1435385759.SGD","LU0320765059.SGD","IE00B19Z8W00.USD","BK4592","LU2750360641.GBP","IE00B19Z9505.USD","LU0128525689.USD","LU0210536198.USD","LU2471134952.CNY","LU0162691827.USD","LU2087621335.USD","LU2236285917.USD","SG9999015978.USD","IE00B19Z8X17.USD","LU2249611893.SGD","LU0708995401.HKD","LU0053666078.USD","LU2471134879.HKD","ATLN","BLZE","IE00B1XK9C88.USD","LU2360107168.USD","LU1720051017.SGD","LU1548497426.USD","LU0345769128.USD","LU1267930730.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645859503","title":"Backblaze Stock Surges 44% on CoreWeave Deal. It's a Rare AI Winner Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2645859503","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645859503?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:03","pubTimestamp":1782244980,"startTime":"0","endTime":"0","summary":"On an otherwise bleak day for the artificial-intelligence trade, shares of cloud-storage platform Backblaze surged after the company won a game-changing contract.AI infrastructure company CoreWeave will pay Backblaze $335 million over five years for storage capacity to support AI workloads, the companies announced Tuesday. Under the agreement, CoreWeave will provide hardware and capacity, while Backblaze provides the storage software and operations.Backblaze stock spiked 44% to $11.70. That is only the stock's second-best day this year: It jumped 64% on May 5, when Backblaze posted solid growth in quarterly earnings and annual recurring revenue. Shares of CoreWeave fell 5% on Tuesday.With AI both ingesting and producing seemingly endless volumes of data, demand for storage solutions has exploded over the past year. Backblaze has tried to tap into that demand, and now appears to be making inroads.\"We believe this win provides meaningful validation of Backblaze's positioning as a core ha","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWVX","BLZE","LU1861558580.USD","LU1861559042.SGD","CRWV","BK4116","CRWU","CWII","CRWG","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645856567","title":"Backblaze upgraded to Market Perform from Underperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2645856567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645856567?lang=en_us&edition=fundamental","pubTime":"2026-06-24 03:19","pubTimestamp":1782242386,"startTime":"0","endTime":"0","summary":"William Blair upgraded Backblaze (BLZE) to Market Perform from Underperform. Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/backblaze-upgraded-to-market-perform-from-underperform-at-william-blair-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/backblaze-upgraded-to-market-perform-from-underperform-at-william-blair-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645856519","title":"Blair upgrades Backblaze to Market Perform on ‘game-changing’ deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2645856519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645856519?lang=en_us&edition=fundamental","pubTime":"2026-06-24 03:18","pubTimestamp":1782242314,"startTime":"0","endTime":"0","summary":"William Blair upgraded Backblaze (BLZE) to Market Perform from Underperform without a price target. The company’s $335M multi-exabyte storage contr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blair-upgrades-backblaze-to-market-perform-on-game-changing-deal-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blair-upgrades-backblaze-to-market-perform-on-game-changing-deal-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645856386","title":"Update: Backblaze Shares Rise After Craig Hallum Upgrade Following Data Storage Deal With CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2645856386","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645856386?lang=en_us&edition=fundamental","pubTime":"2026-06-24 03:12","pubTimestamp":1782241945,"startTime":"0","endTime":"0","summary":"Backblaze  shares rose 42.6% on Tuesday after Craig Hallum upgraded the stock to buy from hold with a $16 price target following a multi-year agreement with CoreWeave .Backblaze said it signed a five-year, $335 million multi-exabyte data deal with CoreWeave.The company said its HDD-based storage technology will support new storage tiers, allowing CoreWeave to allocate data more efficiently while reserving higher-performance storage for artificial intelligence workloads.Price: 11.53, Change: +3.41, Percent Change: +42.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZE","CRWV","CWVX","CRWU","BK4116","LU1861558580.USD","CRWG","CWII","LU1861559042.SGD","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645853133","title":"Backblaze upgraded to Buy from Hold at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2645853133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645853133?lang=en_us&edition=fundamental","pubTime":"2026-06-24 01:27","pubTimestamp":1782235626,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeff Van Rhee upgraded Backblaze (BLZE) to Buy from Hold with a price target of $16, up from $6.50. Published first on TheFly ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/backblaze-upgraded-to-buy-from-hold-at-craig-hallum-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/backblaze-upgraded-to-buy-from-hold-at-craig-hallum-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645114853","title":"Backblaze extends rally after Hallum upgrade, shares up 34% to $10.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2645114853","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645114853?lang=en_us&edition=fundamental","pubTime":"2026-06-24 01:25","pubTimestamp":1782235533,"startTime":"0","endTime":"0","summary":"12:24 EDT Backblaze (BLZE) extends rally after Hallum upgrade, shares up 34% to $10.95 Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/backblaze-extends-rally-after-hallum-upgrade-shares-up-34-to-10-95-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/backblaze-extends-rally-after-hallum-upgrade-shares-up-34-to-10-95-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645586598","title":"Backblaze Raised to Buy From Hold by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2645586598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645586598?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:39","pubTimestamp":1782232740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLZE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2026 12:39 ET (16:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645858379","title":"Craig Hallum Upgrades Backblaze to Buy From Hold, $16 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2645858379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645858379?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:27","pubTimestamp":1782232062,"startTime":"0","endTime":"0","summary":"Price: 10.84, Change: +2.72, Percent Change: +33.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645392658","title":"Backblaze Lands $335 Million Data Storage Deal With CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2645392658","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645392658?lang=en_us&edition=fundamental","pubTime":"2026-06-23 21:02","pubTimestamp":1782219722,"startTime":"0","endTime":"0","summary":"Backblaze  has signed a five-year, $335 million multi-exabyte data storage agreement with CoreWeave , the cloud storage platform said Tuesday.The company said its HDD-based storage technology will support new storage tiers, allowing CoreWeave to allocate data more efficiently while reserving higher-performance storage for artificial intelligence workloads.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Backblaze Lands $335 Million Data Storage Deal With CoreWeave","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE","CRWV","CWII","CRWG","CRWU","BK4116","CWVX","CORD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2645839739","title":"Backblaze Announces Strategic Multi-Exabyte CoreWeave Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2645839739","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645839739?lang=en_us&edition=fundamental","pubTime":"2026-06-23 21:00","pubTimestamp":1782219617,"startTime":"0","endTime":"0","summary":"Backblaze ( ($BLZE) ) has shared an announcement. On June 16, 2026, Backblaze entered into a multi-exabyte Master Strategic Agreement with CoreWeav...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/backblaze-announces-strategic-multi-exabyte-coreweave-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/backblaze-announces-strategic-multi-exabyte-coreweave-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORD","CWVX","BLZE","LU1861559042.SGD","LU1861558580.USD","CRWG","CRWU","BK4116","CRWV","CWII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645398008","title":"BUZZ-Backblaze surges on cloud storage deal with CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2645398008","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645398008?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:45","pubTimestamp":1782218713,"startTime":"0","endTime":"0","summary":"BUZZ-Backblaze surges on cloud storage deal with CoreWeave** Backblaze BLZE.O shares rise 18.2% to $9.60 premarket** The cloud storage firm signs a five-year, $335 mln agreement with neocloud firm CoreWeave CRWV.O ** BLZE will provide storage capacity that supports parts of CRWV's managed storage infrastructure** CRWV customers gain access to new service tiers without any code modifications** Up to last close, BLZE has risen 74.3% so far this year  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL6N42V0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORD","CWVX","CWII","BK4116","CRWU","LU1861559042.SGD","LU1861558580.USD","BLZE","CRWG","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645483626","title":"Backblaze Shares Jump 18% Premarket After Co Signs Five-Year Data Storage Agreement With Coreweave","url":"https://stock-news.laohu8.com/highlight/detail?id=2645483626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645483626?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:34","pubTimestamp":1782218075,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL4N42V0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLZE","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645836138","title":"Backblaze - Enters Master Strategic Agreement With Coreweave Effective June 16, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645836138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645836138?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:29","pubTimestamp":1782217787,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWVX","BLZE","LU1861559042.SGD","CWII","CORD","CRWU","BK4116","CRWV","LU1861558580.USD","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645383646","title":"Backblaze Announces Five-Year Multi-Exabyte Data Storage Agreement With Coreweave","url":"https://stock-news.laohu8.com/highlight/detail?id=2645383646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645383646?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:29","pubTimestamp":1782217787,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V01S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWG","BLZE","BK4116","LU1861559042.SGD","LU1861558580.USD","CWII","CRWU","CRWV","CWVX","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645183618","title":"Backblaze - Estimates Contract Value of About $335 Mln Over Initial Order Forms - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645183618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645183618?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:29","pubTimestamp":1782217787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V01S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645157836","title":"Backblaze signs $335 million, five-year multi-exabyte storage deal with CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2645157836","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645157836?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:29","pubTimestamp":1782217742,"startTime":"0","endTime":"0","summary":"Backblaze signed a five-year, multi-exabyte data storage agreement with CoreWeave valued at USD 335 million.Deal positions Backblaze as a storage provider for parts of CoreWeave’s managed storage infrastructure tied to AI workloads.Backblaze technology will support HDD-based storage tiers within CoreWeave AI Object Storage.CoreWeave customers will gain access to new storage tiers without code changes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Backblaze Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDL4LQ9Zl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","CWVX","BK4116","LU1861559042.SGD","CWII","CORD","BLZE","CRWG","LU1861558580.USD","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643785418","title":"Backblaze CFO to join Planet MicroCap conference fireside chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2643785418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643785418?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:21","pubTimestamp":1781554877,"startTime":"0","endTime":"0","summary":"Backblaze will participate in a fireside chat at Planet MicroCap Las Vegas 2026 on June 17, 2026 at 10:00 a.m. PT.CFO Marc Suidan is scheduled to speak in a session moderated by Lake Street Capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nNDL4blCp2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BLZE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640924863","title":"Backblaze grants CRO Anuj Kumar 316,630 RSUs, 105,540 PSUs as inducement award","url":"https://stock-news.laohu8.com/highlight/detail?id=2640924863","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640924863?lang=en_us&edition=fundamental","pubTime":"2026-06-03 08:00","pubTimestamp":1780444814,"startTime":"0","endTime":"0","summary":"Backblaze granted Chief Revenue Officer Anuj Kumar an inducement equity award on May 28, 2026.Award totals 316,630 RSUs, 105,540 PSUs, subject to continued employment through each vesting date.RSUs vest 25% after one year, then in equal quarterly installments over the next three years.PSUs vest 33.33% following the release of 2026 earnings, then in equal quarterly installments over the next two years.Vested PSUs adjust based on B2 Revenue Growth performance in Q4 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nNDL9zftg9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BLZE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}]}}