US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avery Dennison

170.67

-0.1100-0.06%

Volume:822.15K

Turnover:140.34M

Market Cap:12.93B

PE:18.68

High:171.36

Open:170.31

Low:169.02

Close:170.78

52wk High:199.54

52wk Low:152.42

Shares:75.79M

Float Shares:75.17M

Volume Ratio:1.41

T/O Rate:1.09%

Dividend:3.82

Dividend Rate:2.24%

EPS(TTM):9.13

EPS(LYR):8.77

ROE:31.16%

ROA:8.39%

PB:5.57

PE(LYR):19.47

Loading ...

Overview Company News Filings

Avery Dennison Corp : Argus Research Cuts Target Price to $175 From $190

THOMSON REUTERS

Avery Dennison Names Danny Allouche President, Materials Group

THOMSON REUTERS

Avery Dennison Corp. Stock Underperforms Monday When Compared To Competitors

Avery Dennison Corp. Stock Underperforms Friday When Compared To Competitors

A Fresh Look At Avery Dennison (AVY) Valuation After A Year Of Weaker Shareholder Returns

Simply Wall St.

Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day

Avery Dennison Corp. Stock Outperforms Competitors Despite Losses On The Day

Avery Dennison names Matt Liebert general manager of Taylor Adhesives

Avery Dennison Corp. Stock Underperforms Friday When Compared To Competitors

Avery Dennison Corp. Stock Underperforms Tuesday When Compared To Competitors

Avery Dennison Corp. Stock Underperforms Friday When Compared To Competitors

Avery Dennison investor presentation outlines long-term growth and margin targets through 2028

Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day

Avery Dennison FY26 Q1 net income rises 1.1% to $168.1 million; net sales climb 7% to $2.3 billion

Avery Dennison Corp. Stock Underperforms Monday When Compared To Competitors

Avery Dennison holds annual shareholder meeting in virtual-only format

Jefferies Adjusts Price Target on Avery Dennison to $175 From $185

MT Newswires Live

BRIEF-Avery Dennison Increases Quarterly Dividend

U.S. RESEARCH ROUNDUP-Alphabet, Amazon, Meta

Avery Dennison Corp : Jefferies Cuts Target Price to $175 From $185

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AVY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":170.67,"timestamp":1790798400000,"preClose":170.78,"halted":0,"volume":822153,"delay":0,"changeRate":-0.0006441035250030076,"floatShares":75173306,"shares":75788142,"eps":9.13474,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"10-01 04:59:54 EDT","open":170.31,"high":171.36,"low":169.0201,"amount":140340464.74416,"amplitude":0.013701,"askPrice":273.07,"askSize":200,"bidPrice":156.24,"bidSize":16,"shortable":3,"etf":0,"ttmEps":9.13474,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":170.67,"dividendRate":0.022382,"postHourTrading":{"tag":"盘后","latestPrice":170.67,"preClose":170.67,"latestTime":"19:31 EDT","volume":41540,"amount":7089853.3815,"timestamp":1790811116790,"change":0,"changeRate":0,"amplitude":0.000469},"volumeRatio":1.4109137729463759,"impliedVol":0.4458,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":75173306,"roa":"8.39%","roe":"31.16%","lyrEps":8.767412,"volumeRatio":1.4109137729463759,"shares":75788142,"dividePrice":3.82,"high":171.36,"amplitude":0.013701,"preClose":170.78,"low":169.0201,"week52Low":152.42,"pbRate":"5.57","psRate":"1.40","week52High":199.54,"institutionHeld":0.8855,"latestPrice":170.67,"committee":-0.851852,"eps":9.13474,"divideRate":0.022382,"volume":822153,"delay":0,"ttmEps":9.13474,"open":170.31,"prevYearClose":181.88,"prevWeekClose":170.34,"prevMonthClose":170.67,"prevQuarterClose":170.67,"fiveDayClose":172.66,"twentyDayClose":173.07,"sixtyDayClose":164.35,"dividendPayoutRate":0.420014580181805,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07246376811594203,"fiveYearAvgDividendRate":0.016540539316799774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"AVY","amount":1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-30","symbol":"AVY","fiscalQuarterEnding":"2026/06","expectedEps":2.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":2.89},{"date":"2026-06-03","symbol":"AVY","amount":1,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-28","symbol":"AVY","fiscalQuarterEnding":"2026/03","expectedEps":2.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":2.47},{"date":"2026-03-04","symbol":"AVY","amount":0.94,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.41,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.41,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.45,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.45,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1775188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2026-09-29","current":18.683619,"percent":0.173093,"low":16.237356,"twenty":18.602877,"median":20.195743,"eighty":26.249211,"high":35.896409,"avg":22.418507,"sd":4.983887,"marketCap":13027223728},"quantilePoints":[{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-08-01","current":18.400805,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13082972025},{"date":"2025-08-08","current":18.645388,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13256870980},{"date":"2025-08-15","current":19.496495,"twenty":19.255615,"median":23.278278,"eighty":27.880073,"marketCap":13862008149},{"date":"2025-08-22","current":19.290299,"twenty":19.256227,"median":23.278278,"eighty":27.880073,"marketCap":13715402752},{"date":"2025-08-29","current":18.763841,"twenty":19.264634,"median":23.278278,"eighty":27.880073,"marketCap":13341091101},{"date":"2025-09-05","current":18.319642,"twenty":19.264213,"median":23.27907,"eighty":27.881605,"marketCap":13025265645},{"date":"2025-09-12","current":18.486354,"twenty":19.259259,"median":23.278278,"eighty":27.880073,"marketCap":13143797668},{"date":"2025-09-19","current":18.101382,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":12870082273},{"date":"2025-09-26","current":17.407115,"twenty":19.234733,"median":23.278278,"eighty":27.880073,"marketCap":12376458783},{"date":"2025-10-03","current":17.84254,"twenty":19.200403,"median":23.278278,"eighty":27.880073,"marketCap":12686045711},{"date":"2025-10-10","current":17.63744,"twenty":19.177604,"median":23.278278,"eighty":27.880073,"marketCap":12540220131},{"date":"2025-10-17","current":17.476213,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":12425587187},{"date":"2025-10-24","current":20.883283,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":14526411330},{"date":"2025-10-31","current":19.549423,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":13598578666},{"date":"2025-11-07","current":19.107164,"twenty":19.158544,"median":23.241877,"eighty":27.880073,"marketCap":13290942998},{"date":"2025-11-14","current":19.602761,"twenty":19.158544,"median":23.082613,"eighty":27.880073,"marketCap":13635680455},{"date":"2025-11-21","current":18.447108,"twenty":19.139949,"median":23.026658,"eighty":27.880073,"marketCap":12831808357},{"date":"2025-11-28","current":19.153834,"twenty":19.12652,"median":22.941803,"eighty":27.880073,"marketCap":13323407063},{"date":"2025-12-05","current":19.441636,"twenty":19.12652,"median":22.827202,"eighty":27.880073,"marketCap":13523602134},{"date":"2025-12-12","current":20.186143,"twenty":19.12652,"median":22.767201,"eighty":27.880073,"marketCap":14041481274},{"date":"2025-12-19","current":20.361714,"twenty":19.12652,"median":22.623722,"eighty":27.880073,"marketCap":14163607996},{"date":"2025-12-26","current":20.191699,"twenty":19.12652,"median":22.519646,"eighty":27.880073,"marketCap":14045346043},{"date":"2026-01-02","current":20.21059,"twenty":19.12652,"median":22.421298,"eighty":27.880073,"marketCap":14058486260},{"date":"2026-01-09","current":20.670629,"twenty":19.12652,"median":22.347472,"eighty":27.880073,"marketCap":14378489191},{"date":"2026-01-16","current":21.010657,"twenty":19.12652,"median":22.199509,"eighty":27.880073,"marketCap":14615013097},{"date":"2026-01-23","current":20.661739,"twenty":19.12652,"median":22.046412,"eighty":27.880073,"marketCap":14372305560},{"date":"2026-01-30","current":20.599511,"twenty":19.12652,"median":21.647624,"eighty":27.880073,"marketCap":14329020139},{"date":"2026-02-06","current":21.669674,"twenty":19.12652,"median":21.555954,"eighty":27.880073,"marketCap":14908735594},{"date":"2026-02-13","current":21.969643,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":15115114296},{"date":"2026-02-20","current":21.750564,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14964388278},{"date":"2026-02-27","current":21.559346,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14832829743},{"date":"2026-03-06","current":20.530209,"twenty":19.12652,"median":21.318201,"eighty":27.880073,"marketCap":14124783916},{"date":"2026-03-13","current":19.118578,"twenty":19.122955,"median":21.178413,"eighty":27.880073,"marketCap":13153581471},{"date":"2026-03-20","current":18.221958,"twenty":19.107313,"median":21.11438,"eighty":27.880073,"marketCap":12536706882},{"date":"2026-03-27","current":18.840201,"twenty":19.08922,"median":21.055115,"eighty":27.880073,"marketCap":12962058064},{"date":"2026-04-02","current":19.352236,"twenty":19.080053,"median":21.012255,"eighty":27.867304,"marketCap":13314338066},{"date":"2026-04-10","current":19.431612,"twenty":19.073165,"median":20.950087,"eighty":27.758004,"marketCap":13368949158},{"date":"2026-04-17","current":18.588655,"twenty":19.066634,"median":20.921523,"eighty":27.651358,"marketCap":12788994744},{"date":"2026-04-24","current":18.718341,"twenty":19.03979,"median":20.885298,"eighty":27.602963,"marketCap":12878218500},{"date":"2026-05-01","current":18.279224,"twenty":19.013324,"median":20.833763,"eighty":27.540093,"marketCap":12609008891},{"date":"2026-05-08","current":18.355253,"twenty":18.999362,"median":20.797856,"eighty":27.44326,"marketCap":12661453429},{"date":"2026-05-15","current":17.643353,"twenty":18.978491,"median":20.766192,"eighty":27.396908,"marketCap":12170385157},{"date":"2026-05-22","current":17.620067,"twenty":18.949044,"median":20.706758,"eighty":27.331012,"marketCap":12154322176},{"date":"2026-05-29","current":17.872891,"twenty":18.939712,"median":20.670629,"eighty":27.193376,"marketCap":12328720254},{"date":"2026-06-05","current":16.993551,"twenty":18.931996,"median":20.656236,"eighty":27.117786,"marketCap":11722151501},{"date":"2026-06-12","current":17.603434,"twenty":18.895864,"median":20.618111,"eighty":26.954791,"marketCap":12142848618},{"date":"2026-06-18","current":17.692144,"twenty":18.852178,"median":20.592182,"eighty":26.733863,"marketCap":12204040926},{"date":"2026-06-26","current":18.253236,"twenty":18.816262,"median":20.546798,"eighty":26.606573,"marketCap":12591082274},{"date":"2026-07-02","current":18.088013,"twenty":18.798835,"median":20.530209,"eighty":26.524299,"marketCap":12477111601},{"date":"2026-07-10","current":17.638918,"twenty":18.763841,"median":20.49927,"eighty":26.400193,"marketCap":12167325541},{"date":"2026-07-17","current":18.08136,"twenty":18.747947,"median":20.477043,"eighty":26.333218,"marketCap":12472522178},{"date":"2026-07-24","current":17.209782,"twenty":18.718716,"median":20.430608,"eighty":26.279116,"marketCap":11871307752},{"date":"2026-07-31","current":18.970136,"twenty":18.712378,"median":20.40513,"eighty":26.249211,"marketCap":13372049105},{"date":"2026-08-07","current":18.706737,"twenty":18.68772,"median":20.376426,"eighty":26.249211,"marketCap":13186378826},{"date":"2026-08-14","current":19.353984,"twenty":18.68772,"median":20.359607,"eighty":26.249211,"marketCap":13642623441},{"date":"2026-08-21","current":19.641052,"twenty":18.68772,"median":20.340941,"eighty":26.249211,"marketCap":13844977780},{"date":"2026-08-28","current":19.174432,"twenty":18.68772,"median":20.304842,"eighty":26.249211,"marketCap":13516057244},{"date":"2026-09-04","current":18.603521,"twenty":18.675107,"median":20.285882,"eighty":26.249211,"marketCap":13113622210},{"date":"2026-09-11","current":18.145503,"twenty":18.663713,"median":20.271096,"eighty":26.249211,"marketCap":12790764725},{"date":"2026-09-18","current":18.39494,"twenty":18.642821,"median":20.230653,"eighty":26.249211,"marketCap":12966593214},{"date":"2026-09-25","current":18.171306,"twenty":18.60772,"median":20.209685,"eighty":26.249211,"marketCap":12808953879},{"date":"2026-09-29","current":18.480953,"twenty":18.602877,"median":20.195743,"eighty":26.249211,"marketCap":13027223728}],"updateTime":1790806731962},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640154667","title":"Avery Dennison Corp : Argus Research Cuts Target Price to $175 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2640154667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640154667?lang=en_us&edition=fundamental","pubTime":"2026-06-04 19:14","pubTimestamp":1780571656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42C0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","LU0823417653.USD","LU0823417737.USD","BK4511","LU0471298694.HKD","LU2360108059.USD","LU1989763427.SGD","LU2298321311.HKD","LU2041044095.USD","LU0471298777.SGD","LU2360106947.USD","BK4585","LU2506952097.USD","LU2506952170.USD","LU1989763690.USD","LU2092937221.SGD","LU2506951875.HKD","LU0950375773.USD","BK4136","BK4588","AVY","LU0385154629.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640151877","title":"Avery Dennison Names Danny Allouche President, Materials Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2640151877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640151877?lang=en_us&edition=fundamental","pubTime":"2026-06-04 18:40","pubTimestamp":1780569600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nTUA7YXWG1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","LU1989763427.SGD","LU2506952170.USD","BK4511","LU2360108059.USD","BK4136","LU0950375773.USD","LU0471298694.HKD","BK4585","BK4588","LU1989763690.USD","AVY","LU0471298777.SGD","LU0823417737.USD","LU2506952097.USD","LU0385154629.USD","LU2041044095.USD","LU2298321311.HKD","LU2092937221.SGD","LU2506951958.HKD","LU0823417653.USD","LU2360106947.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640673179","title":"Avery Dennison Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2640673179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640673179?lang=en_us&edition=fundamental","pubTime":"2026-06-02 05:14","pubTimestamp":1780348440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 2.26% to $155.48 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,599.96 and the Dow Jones Industrial Average  rising 0.09% to 51,078.88.This was the stock's second consecutive day of losses.Avery Dennison Corp. closed 22.08% below its 52-week high of $199.54, which the company reached on February 24th.The stock underperformed when compared to some of its competitors Monday, as 3M Co.  fell 1.44% to $150.93, Packaging Corp. of America  rose 1.26% to $221.67, and Sonoco Products Co.  fell 1.42% to $47.99.Trading volume  remained 158,577 below its 50-day average volume of 656,851.Data source: Dow Jones Market Data, FactSet. Data compiled June 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639670822","title":"Avery Dennison Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2639670822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639670822?lang=en_us&edition=fundamental","pubTime":"2026-05-30 05:13","pubTimestamp":1780089180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.31% to $159.07 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.22% to 7,580.06 and the Dow Jones Industrial Average  rising 0.72% to 51,032.46.The stock's fall snapped a six-day winning streak.Avery Dennison Corp. closed 20.28% below its 52-week high of $199.54, which the company achieved on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 0.18% to $153.13, Packaging Corp. of America  rose 0.35% to $218.91, and Sonoco Products Co.  fell 1.70% to $48.68.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639611361","title":"A Fresh Look At Avery Dennison (AVY) Valuation After A Year Of Weaker Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2639611361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639611361?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:12","pubTimestamp":1779999178,"startTime":"0","endTime":"0","summary":"Recent share performance and what it means for investors\nAvery Dennison (AVY) shares closed at US$160.52, with the stock up slightly over the past week but down over the month and the past 3 months. This may prompt investors to reassess expectations.\nSee our latest analysis for Avery Dennison.\nWhile the recent 7 day share price return of 1.39% offers a small rebound, the 90 day share price return is down 16.8% and the 1 year total shareholder return is down 7.76%, pointing to fading momentum...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/a-fresh-look-at-avery-dennison-avy-valuation-after-a-year-of","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/a-fresh-look-at-avery-dennison-avy-valuation-after-a-year-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVY","BK4585","BK4136","LU0950375773.USD","LU0823417653.USD","LU2506952170.USD","BK4588","LU2506952097.USD","LU0471298777.SGD","BK4511","LU1989763690.USD","LU2506951875.HKD","LU2092937221.SGD","LU2041044095.USD","LU0471298694.HKD","LU2360106947.USD","LU2360108059.USD","LU0385154629.USD","LU0823417737.USD","LU1989763427.SGD","LU2506951958.HKD","LU2298321311.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637861876","title":"Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637861876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637861876?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:14","pubTimestamp":1779311640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rallied 2.63% to $158.32 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.Avery Dennison Corp. closed 20.66% short of its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  rose 0.28% to $149.78, Packaging Corp. of America  rose 4.94% to $213.21, and Sonoco Products Co.  rose 3.54% to $48.00.Trading volume  eclipsed its 50-day average volume of 662,114.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636862018","title":"Avery Dennison Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2636862018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636862018?lang=en_us&edition=fundamental","pubTime":"2026-05-20 05:13","pubTimestamp":1779225180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 1.64% to $154.26 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 7,353.61 and Dow Jones Industrial Average  falling 0.65% to 49,363.88.Avery Dennison Corp. closed 22.69% short of its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 2.08% to $149.36, Packaging Corp. of America  fell 3.57% to $203.17, and Sonoco Products Co.  fell 1.24% to $46.36.Trading volume  remained 94,067 below its 50-day average volume of 665,535.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636077215","title":"Avery Dennison names Matt Liebert general manager of Taylor Adhesives","url":"https://stock-news.laohu8.com/highlight/detail?id=2636077215","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636077215?lang=en_us&edition=fundamental","pubTime":"2026-05-19 00:03","pubTimestamp":1779120200,"startTime":"0","endTime":"0","summary":"Avery Dennison appointed Matthias “Matt” Liebert as general manager of Taylor Adhesives, a wholly owned subsidiary supplying adhesives and coatings to the flooring industry.Liebert will lead strategy, financial performance, and commercial execution for the unit.He previously spent 17 years as chairman, CEO, and president of Uzin Utz North America.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avery Dennison Corporation published the original content used to generate this news brief on May 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL2qkmcQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0823417737.USD","LU0471298694.HKD","LU2506952097.USD","LU2506951875.HKD","LU0823417653.USD","LU1989763427.SGD","AVY","LU0385154629.USD","LU2092937221.SGD","BK4585","LU2041044095.USD","LU2360106947.USD","BK4511","LU0471298777.SGD","LU2506952170.USD","LU2298321311.HKD","LU0950375773.USD","LU2506951958.HKD","BK4136","LU1989763690.USD","LU2360108059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635759058","title":"Avery Dennison Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635759058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635759058?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:13","pubTimestamp":1778879580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.82% to $156.21 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.24% to 7,408.50 and Dow Jones Industrial Average  falling 1.07% to 49,526.17.Avery Dennison Corp. closed 21.71% below its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 0.76% to $146.22, Packaging Corp. of America  fell 3.64% to $212.08, and Sonoco Products Co.  fell 5.52% to $46.69.Trading volume  remained 21,056 below its 50-day average volume of 667,701.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635988223","title":"Avery Dennison Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635988223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635988223?lang=en_us&edition=fundamental","pubTime":"2026-05-13 05:13","pubTimestamp":1778620380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.18% to $160.11 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.11% to 49,760.56 and the S&P 500 Index  falling 0.16% to 7,400.96.This was the stock's fourth consecutive day of losses.Avery Dennison Corp. closed 19.76% short of its 52-week high of $199.54, which the company achieved on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 0.09% to $143.21, Packaging Corp. of America  fell 0.71% to $219.95, and Sonoco Products Co.  fell 1.41% to $50.35.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634246710","title":"Avery Dennison Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2634246710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634246710?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:15","pubTimestamp":1778274900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 1.22% to $163.51 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.84% to 7,398.93 and the Dow Jones Industrial Average  rising 0.02% to 49,609.16.This was the stock's second consecutive day of losses.Avery Dennison Corp. closed 18.06% short of its 52-week high of $199.54, which the company achieved on February 24th.The stock underperformed when compared to some of its competitors Friday, as 3M Co.  fell 0.32% to $143.29, Packaging Corp. of America  rose 0.52% to $224.59, and Sonoco Products Co.  rose 0.76% to $51.56.Trading volume  remained 140,949 below its 50-day average volume of 658,895.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633649128","title":"Avery Dennison investor presentation outlines long-term growth and margin targets through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2633649128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633649128?lang=en_us&edition=fundamental","pubTime":"2026-05-07 21:29","pubTimestamp":1778160565,"startTime":"0","endTime":"0","summary":"Avery Dennison outlined long-term framework targeting 5%+ sales growth excluding currency, 17%+ adjusted EBITDA margin in 2028, 10% adjusted EPS growth, top-quartile ROTC.Presentation highlighted 2025 net sales of USD 8.9 billion, operations in more than 50 countries, about 35,000 employees.Materials Group posted 2025 net sales of USD 6.1 billion, 3.2% five-year CAGR sales change excluding currency, 17.4% adjusted EBITDA margin.Solutions Group posted 2025 net sales of USD 2.8 billion, 12.7% five-year CAGR sales change excluding currency, 17.3% adjusted EBITDA margin.Capital allocation plan showed about USD 8 billion available for deployment in 2024-2028, with 25%-30% earmarked for capex and restructuring, about 20% for dividends, 50%-55% for buybacks and M&A.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL763xp5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU0823417653.USD","LU0471298694.HKD","LU0471298777.SGD","LU2506951958.HKD","BK4511","LU2506952097.USD","LU0823417737.USD","LU2360106947.USD","LU2041044095.USD","LU2506951875.HKD","LU2092937221.SGD","AVY","LU1989763427.SGD","LU2360108059.USD","LU0385154629.USD","LU2298321311.HKD","BK4136","BK4588","BK4585","LU2506952170.USD","LU1989763690.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633150019","title":"Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633150019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633150019?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:13","pubTimestamp":1778101980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rallied 2.91% to $166.68 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.46% to 7,365.12 and the Dow Jones Industrial Average  rising 1.24% to 49,910.59.This was the stock's second consecutive day of gains.Avery Dennison Corp. closed 16.47% below its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  rose 2.60% to $146.54, Packaging Corp. of America  rose 1.85% to $226.82, and Sonoco Products Co.  rose 3.61% to $52.30.Trading volume  remained 450 below its 50-day average volume of 649,749.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633691656","title":"Avery Dennison FY26 Q1 net income rises 1.1% to $168.1 million; net sales climb 7% to $2.3 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2633691656","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633691656?lang=en_us&edition=fundamental","pubTime":"2026-05-05 18:07","pubTimestamp":1777975639,"startTime":"0","endTime":"0","summary":"Avery Dennison first-quarter net income edged up to USD 168.1 million, while diluted EPS rose to USD 2.18.Net sales climbed 7% to USD 2.3 billion, including a 5% currency headwind; organic net sales increased 1%.Income before taxes increased to USD 240.4 million, while interest expense rose to USD 35.6 million.Materials Group net sales rose to USD 1.65 billion, while segment adjusted operating income increased to USD 254.2 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avery Dennison Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2026, and is solely responsib","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDL2gYpcS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU0385154629.USD","LU2506951958.HKD","LU0823417653.USD","LU2298321311.HKD","LU2360106947.USD","LU0823417737.USD","LU2506952170.USD","LU1989763427.SGD","BK4585","LU2092937221.SGD","BK4136","LU2506951875.HKD","LU2041044095.USD","AVY","LU0950375773.USD","BK4588","LU2360108059.USD","LU0471298777.SGD","LU1989763690.USD","LU2506952097.USD","BK4511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633961966","title":"Avery Dennison Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2633961966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633961966?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:14","pubTimestamp":1777929240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.58% to $160.46 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.41% to 7,200.75 and Dow Jones Industrial Average  falling 1.13% to 48,941.90.This was the stock's second consecutive day of losses.Avery Dennison Corp. closed 19.59% below its 52-week high of $199.54, which the company reached on February 24th.The stock underperformed when compared to some of its competitors Monday, as 3M Co.  fell 0.66% to $141.56, Packaging Corp. of America  remained unchanged, and Sonoco Products Co.  fell 0.88% to $49.62.Trading volume  eclipsed its 50-day average volume of 646,777.Data source: Dow Jones Market Data, FactSet. Data compiled May 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632647514","title":"Avery Dennison holds annual shareholder meeting in virtual-only format","url":"https://stock-news.laohu8.com/highlight/detail?id=2632647514","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632647514?lang=en_us&edition=fundamental","pubTime":"2026-05-02 04:17","pubTimestamp":1777666679,"startTime":"0","endTime":"0","summary":"Avery Dennison held its annual stockholders meeting in virtual-only format on April 30, 2026.Stockholders backed an advisory resolution on executive compensation.PwC was ratified as independent registered public accounting firm for fiscal 2026.Shareholders rejected stockholder proposal seeking an independent board chair.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avery Dennison Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nNDL28fBq8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY","LU0950375773.USD","LU1989763690.USD","LU1989763427.SGD","LU2506951875.HKD","LU2041044095.USD","BK4588","LU2506952170.USD","BK4136","LU2298321311.HKD","LU2506951958.HKD","BK4585","LU2360108059.USD","LU0471298777.SGD","LU0471298694.HKD","LU0385154629.USD","LU2506952097.USD","LU0823417737.USD","BK4511","LU2092937221.SGD","LU2360106947.USD","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632865232","title":"Jefferies Adjusts Price Target on Avery Dennison to $175 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2632865232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632865232?lang=en_us&edition=fundamental","pubTime":"2026-04-30 22:21","pubTimestamp":1777558904,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $200.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631633525","title":"BRIEF-Avery Dennison Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2631633525","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631633525?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:49","pubTimestamp":1777546187,"startTime":"0","endTime":"0","summary":"BRIEF-Avery Dennison Increases Quarterly DividendApril 30 (Reuters) - Avery Dennison Corp AVY.N:AVERY DENNISON INCREASES QUARTERLY DIVIDENDAVERY DENNISON CORP - INCREASES QUARTERLY DIVIDENDAVERY DENNI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nTUA2KM7WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU0823417653.USD","LU2506952097.USD","LU2506951958.HKD","LU0950375773.USD","LU2360106947.USD","BK4585","LU0823417737.USD","LU2506951875.HKD","LU2506952170.USD","LU2092937221.SGD","LU0471298777.SGD","LU0385154629.USD","LU0471298694.HKD","LU2360108059.USD","LU2298321311.HKD","BK4136","LU1989763690.USD","LU1989763427.SGD","BK4588","LU2041044095.USD","AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631500039","title":"U.S. RESEARCH ROUNDUP-Alphabet, Amazon, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2631500039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631500039?lang=en_us&edition=fundamental","pubTime":"2026-04-30 15:23","pubTimestamp":1777533789,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alphabet, Amazon, Meta April 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, Amazon a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nL4N41D0U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","AMZY","BRO","AVY","GOU","BE","APPN","GOOX","APH","USAW.SI","ABBV","CCB","CAKE","AFL","CTSH","CRS","CEG","ADP","ABG","DFTX","GOOW","DAN","CSGP","CMG","AMP","CVNA","CBZ","ALGN","CEGX","CELH","GOOY","AMZP","BIIB","CNK","GOOG","GOOP","AVT","CHEF","APEI","CHRW","GOOGL","AMZZ","BLKB","BHE","AMZD","ASH","AMZN","BG","BEG","AMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631338504","title":"Avery Dennison Corp : Jefferies Cuts Target Price to $175 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2631338504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631338504?lang=en_us&edition=fundamental","pubTime":"2026-04-30 14:14","pubTimestamp":1777529650,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nFWN41D0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVY","LU0950375773.USD","LU1989763690.USD","LU1989763427.SGD","LU2506951875.HKD","LU2041044095.USD","BK4588","LU2506952170.USD","BK4136","LU2298321311.HKD","LU2506951958.HKD","BK4585","LU2360108059.USD","LU0471298777.SGD","LU0471298694.HKD","LU0385154629.USD","LU2506952097.USD","LU0823417737.USD","BK4511","LU2092937221.SGD","LU2360106947.USD","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":160,"code":"91000000","status":"200"}]}}