US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ares Capital

19.10

-0.2600-1.34%

Pre-market: 19.180.0781+0.41%05:53 EDT

Volume:5.86M

Turnover:112.78M

Market Cap:13.68B

PE:14.25

High:19.43

Open:19.40

Low:19.10

Close:19.36

52wk High:21.14

52wk Low:17.40

Shares:716.00M

Float Shares:681.00M

Volume Ratio:1.30

T/O Rate:0.86%

Dividend:1.92

Dividend Rate:10.05%

EPS(TTM):1.34

EPS(LYR):1.86

ROE:6.88%

ROA:4.94%

PB:0.98

PE(LYR):10.28

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ARCC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","market":"US","secType":"STK","nameCN":"Ares Capital","latestPrice":19.1,"timestamp":1790798400000,"preClose":19.36,"halted":0,"volume":5857537,"hourTrading":{"tag":"盘前","latestPrice":19.1781,"preClose":19.1,"latestTime":"05:53 EDT","volume":115,"amount":2202.0372500000003,"timestamp":1790848394872,"change":0.0781,"changeRate":0.004089,"amplitude":0.009948},"delay":0,"changeRate":-0.0134297520661156,"floatShares":681000000,"shares":716000000,"eps":1.34,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"10-01 05:55:13 EDT","open":19.4,"high":19.43,"low":19.1,"amount":112782868.379692,"amplitude":0.017045,"askPrice":19.2,"askSize":157,"bidPrice":19,"bidSize":22,"shortable":3,"etf":0,"ttmEps":1.34,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":19.1,"dividendRate":0.100503,"preHourTrading":{"tag":"盘前","latestPrice":19.1781,"preClose":19.1,"latestTime":"05:53 EDT","volume":115,"amount":2202.0372500000003,"timestamp":1790848394872,"change":0.0781,"changeRate":0.004089,"amplitude":0.009948},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.1,"latestTime":"19:56 EDT","volume":42979,"amount":821895.1036,"timestamp":1790812591775,"change":0.1,"changeRate":0.005236,"amplitude":0.005236},"volumeRatio":1.295816760521119,"impliedVol":0.1575,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","floatShares":681000000,"roa":"4.94%","roe":"6.88%","lyrEps":1.858369,"volumeRatio":1.295816760521119,"shares":716000000,"dividePrice":1.9196,"high":19.43,"amplitude":0.017045,"preClose":19.36,"low":19.1,"week52Low":17.4,"pbRate":"0.98","psRate":"4.40","week52High":21.14,"institutionHeld":0.5743,"latestPrice":19.1,"committee":-0.75419,"eps":1.34,"divideRate":0.100503,"volume":5857537,"delay":0,"ttmEps":1.34,"open":19.4,"prevYearClose":20.23,"prevWeekClose":19.2,"prevMonthClose":19.1,"prevQuarterClose":19.1,"fiveDayClose":19.15,"twentyDayClose":19.91,"sixtyDayClose":18.47,"dividendPayoutRate":1.0331640271657567,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09129879747529425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ARCC","amount":0.48,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-29","symbol":"ARCC","fiscalQuarterEnding":"2026/06","expectedEps":0.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.47},{"date":"2026-06-15","symbol":"ARCC","amount":0.48,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-28","symbol":"ARCC","fiscalQuarterEnding":"2026/03","expectedEps":0.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.5},{"date":"2026-03-13","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.38,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.38,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.38,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.38,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1781496000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCC","date":"2026-09-29","current":14.253731,"percent":0.875407,"low":5.579986,"twenty":7.678702,"median":9.982002,"eighty":12.144102,"high":17.747734,"avg":10.166903,"sd":2.836855,"marketCap":13735777024},"quantilePoints":[{"date":"2021-10-01","current":5.662327,"twenty":7.584195,"median":10.135606,"eighty":16.718816,"marketCap":9456086557},{"date":"2021-10-08","current":5.758392,"twenty":7.522321,"median":10.135606,"eighty":16.718816,"marketCap":9616514588},{"date":"2021-10-15","current":5.77486,"twenty":7.444977,"median":10.135606,"eighty":16.718816,"marketCap":9644016537},{"date":"2021-10-22","current":5.835244,"twenty":7.41313,"median":10.135606,"eighty":16.718816,"marketCap":9744857014},{"date":"2021-10-29","current":6.320259,"twenty":7.385833,"median":10.135606,"eighty":16.718816,"marketCap":9878564452},{"date":"2021-11-05","current":6.190552,"twenty":7.317588,"median":10.135606,"eighty":16.718816,"marketCap":9675832719},{"date":"2021-11-12","current":6.172865,"twenty":7.257534,"median":10.135606,"eighty":16.718816,"marketCap":9648187482},{"date":"2021-11-19","current":6.08148,"twenty":7.054492,"median":10.135606,"eighty":16.718816,"marketCap":9505353761},{"date":"2021-11-26","current":5.99894,"twenty":6.99065,"median":10.135606,"eighty":16.718816,"marketCap":9376342658},{"date":"2021-12-03","current":5.993044,"twenty":6.903574,"median":10.135606,"eighty":16.718816,"marketCap":9367127579},{"date":"2021-12-10","current":6.116855,"twenty":6.705225,"median":10.13241,"eighty":16.718816,"marketCap":9560644234},{"date":"2021-12-17","current":5.795536,"twenty":6.539883,"median":10.130198,"eighty":16.718816,"marketCap":9058422440},{"date":"2021-12-23","current":6.093272,"twenty":6.394416,"median":10.130198,"eighty":16.718816,"marketCap":9523783919},{"date":"2021-12-31","current":6.246562,"twenty":6.311415,"median":10.130198,"eighty":16.718816,"marketCap":9763375967},{"date":"2022-01-07","current":6.255405,"twenty":6.251868,"median":10.107127,"eighty":16.717862,"marketCap":9777198585},{"date":"2022-01-14","current":6.457431,"twenty":6.246562,"median":10.09063,"eighty":16.717862,"marketCap":10092964452},{"date":"2022-01-21","current":6.341032,"twenty":6.246562,"median":10.079632,"eighty":16.717862,"marketCap":9911032719},{"date":"2022-01-28","current":6.528243,"twenty":6.246562,"median":10.048013,"eighty":16.716909,"marketCap":10203644161},{"date":"2022-02-04","current":6.688279,"twenty":6.246562,"median":9.98615,"eighty":16.716909,"marketCap":10453779748},{"date":"2022-02-11","current":6.678831,"twenty":6.246562,"median":9.802692,"eighty":16.716909,"marketCap":10465728000},{"date":"2022-02-18","current":6.590147,"twenty":6.246562,"median":9.753111,"eighty":16.716909,"marketCap":10326760000},{"date":"2022-02-25","current":6.657424,"twenty":6.246562,"median":9.632625,"eighty":16.716909,"marketCap":10432184000},{"date":"2022-03-04","current":6.703295,"twenty":6.246562,"median":9.363152,"eighty":16.716909,"marketCap":10504064000},{"date":"2022-03-11","current":6.183423,"twenty":6.245724,"median":9.340993,"eighty":16.716909,"marketCap":9689424000},{"date":"2022-03-18","current":6.363406,"twenty":6.218262,"median":9.322063,"eighty":16.716909,"marketCap":9971457453},{"date":"2022-03-25","current":6.497537,"twenty":6.218262,"median":9.304087,"eighty":16.716909,"marketCap":10181640135},{"date":"2022-04-01","current":6.659741,"twenty":6.218262,"median":9.268134,"eighty":16.716909,"marketCap":10435814540},{"date":"2022-04-08","current":6.678457,"twenty":6.218262,"median":9.237317,"eighty":16.716909,"marketCap":10465142356},{"date":"2022-04-14","current":6.809468,"twenty":6.218262,"median":9.219341,"eighty":16.716909,"marketCap":10670437069},{"date":"2022-04-22","current":6.80323,"twenty":6.218262,"median":9.204351,"eighty":16.716909,"marketCap":10660661130},{"date":"2022-04-29","current":7.109393,"twenty":6.218262,"median":9.18082,"eighty":16.716909,"marketCap":9988697038},{"date":"2022-05-06","current":7.06029,"twenty":6.218262,"median":9.159807,"eighty":16.700395,"marketCap":9919707517},{"date":"2022-05-13","current":6.730599,"twenty":6.218262,"median":9.133494,"eighty":16.672759,"marketCap":9456492164},{"date":"2022-05-20","current":6.344791,"twenty":6.218262,"median":9.112443,"eighty":16.669243,"marketCap":8914431644},{"date":"2022-05-27","current":6.995563,"twenty":6.218262,"median":9.104485,"eighty":16.642273,"marketCap":9828765462},{"date":"2022-06-03","current":6.87586,"twenty":6.218262,"median":9.097236,"eighty":16.620423,"marketCap":9660583265},{"date":"2022-06-10","current":6.703347,"twenty":6.218262,"median":9.091392,"eighty":16.581303,"marketCap":9418203039},{"date":"2022-06-17","current":6.133,"twenty":6.198806,"median":9.080665,"eighty":16.518314,"marketCap":8616864335},{"date":"2022-06-24","current":6.361843,"twenty":6.188655,"median":9.05951,"eighty":16.460352,"marketCap":8938389124},{"date":"2022-07-01","current":6.639975,"twenty":6.188655,"median":9.032564,"eighty":16.400204,"marketCap":9329165406},{"date":"2022-07-08","current":6.696306,"twenty":6.188655,"median":9.021785,"eighty":16.365254,"marketCap":9408309969},{"date":"2022-07-15","current":6.675182,"twenty":6.188655,"median":9.019032,"eighty":16.336847,"marketCap":9378630758},{"date":"2022-07-22","current":6.816009,"twenty":6.188655,"median":8.957113,"eighty":16.301453,"marketCap":9576492166},{"date":"2022-07-29","current":9.419251,"twenty":6.188655,"median":8.957113,"eighty":16.267699,"marketCap":9777182420},{"date":"2022-08-05","current":9.709481,"twenty":6.188655,"median":8.957113,"eighty":16.26482,"marketCap":10078441536},{"date":"2022-08-12","current":10.011381,"twenty":6.188655,"median":8.957113,"eighty":16.233525,"marketCap":10391813339},{"date":"2022-08-19","current":9.811738,"twenty":6.188655,"median":8.957113,"eighty":16.202647,"marketCap":10184583598},{"date":"2022-08-26","current":9.836084,"twenty":6.188655,"median":8.957113,"eighty":16.183894,"marketCap":10209855518},{"date":"2022-09-02","current":9.397843,"twenty":6.188655,"median":8.957113,"eighty":16.158645,"marketCap":9754960965},{"date":"2022-09-09","current":9.728959,"twenty":6.188655,"median":8.957113,"eighty":16.138319,"marketCap":10098659072},{"date":"2022-09-16","current":9.232285,"twenty":6.188655,"median":8.957113,"eighty":16.044949,"marketCap":9583111912},{"date":"2022-09-23","current":8.540838,"twenty":6.188655,"median":8.951723,"eighty":14.578077,"marketCap":8865389395},{"date":"2022-09-30","current":8.219461,"twenty":6.188655,"median":8.930166,"eighty":13.52455,"marketCap":8531800056},{"date":"2022-10-07","current":8.618747,"twenty":6.188655,"median":8.924776,"eighty":13.38245,"marketCap":8946259538},{"date":"2022-10-14","current":8.618747,"twenty":6.188655,"median":8.898763,"eighty":13.307221,"marketCap":8946259538},{"date":"2022-10-21","current":8.677179,"twenty":6.188655,"median":8.865494,"eighty":13.240351,"marketCap":9006912145},{"date":"2022-10-28","current":12.329062,"twenty":6.188655,"median":8.865494,"eighty":13.012991,"marketCap":9961882142},{"date":"2022-11-04","current":12.196965,"twenty":6.188655,"median":8.865494,"eighty":12.321513,"marketCap":9855147691},{"date":"2022-11-11","current":12.494593,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10095630806},{"date":"2022-11-18","current":12.340892,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":9971440576},{"date":"2022-11-25","current":12.654698,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10224995629},{"date":"2022-12-02","current":12.424146,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10038710284},{"date":"2022-12-09","current":12.270446,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9914520053},{"date":"2022-12-16","current":11.75811,"twenty":6.188655,"median":8.865494,"eighty":12.167912,"marketCap":9500552619},{"date":"2022-12-23","current":11.963044,"twenty":6.188655,"median":8.865494,"eighty":11.965606,"marketCap":9666139593},{"date":"2022-12-30","current":11.828556,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":9557473141},{"date":"2023-01-06","current":11.847768,"twenty":6.188655,"median":8.865494,"eighty":11.900283,"marketCap":9572996920},{"date":"2023-01-13","current":12.349543,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":9978430637},{"date":"2023-01-20","current":12.471581,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10077037595},{"date":"2023-01-27","current":12.871353,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10400053514},{"date":"2023-02-03","current":12.904122,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10426530229},{"date":"2023-02-10","current":17.48205,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10489229804},{"date":"2023-02-17","current":17.428913,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":10457347646},{"date":"2023-02-24","current":17.110091,"twenty":6.188655,"median":8.865494,"eighty":11.97201,"marketCap":10266054702},{"date":"2023-03-03","current":17.225221,"twenty":6.188655,"median":8.865494,"eighty":12.103937,"marketCap":10335132709},{"date":"2023-03-10","current":15.648826,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9389295371},{"date":"2023-03-17","current":15.82008,"twenty":6.188655,"median":8.865494,"eighty":12.294782,"marketCap":9492048224},{"date":"2023-03-24","current":15.91992,"twenty":6.188655,"median":8.865494,"eighty":12.333794,"marketCap":9551952143},{"date":"2023-03-31","current":16.587032,"twenty":6.189604,"median":8.865494,"eighty":12.362666,"marketCap":9952219237},{"date":"2023-04-06","current":16.255745,"twenty":6.189604,"median":8.865494,"eighty":12.381008,"marketCap":9753447142},{"date":"2023-04-14","current":16.900166,"twenty":6.188655,"median":8.865494,"eighty":12.439517,"marketCap":10140099709},{"date":"2023-04-21","current":16.455425,"twenty":6.188655,"median":8.865494,"eighty":12.55095,"marketCap":9873254980},{"date":"2023-04-28","current":14.957609,"twenty":6.188655,"median":8.865494,"eighty":12.6278,"marketCap":9976725385},{"date":"2023-05-05","current":14.410579,"twenty":6.188655,"median":8.887051,"eighty":12.79402,"marketCap":9611856062},{"date":"2023-05-12","current":14.884128,"twenty":6.188655,"median":8.898763,"eighty":12.927715,"marketCap":9927713088},{"date":"2023-05-19","current":15.16989,"twenty":6.188655,"median":8.898763,"eighty":14.776355,"marketCap":10118316466},{"date":"2023-05-26","current":15.243371,"twenty":6.188655,"median":8.898763,"eighty":14.89066,"marketCap":10167328763},{"date":"2023-06-02","current":15.529134,"twenty":6.188655,"median":8.898763,"eighty":14.98047,"marketCap":10357932141},{"date":"2023-06-09","current":15.578121,"twenty":6.188655,"median":8.898763,"eighty":15.199282,"marketCap":10390607006},{"date":"2023-06-16","current":15.227042,"twenty":6.188655,"median":8.898763,"eighty":15.300524,"marketCap":10156437142},{"date":"2023-06-23","current":14.83514,"twenty":6.187707,"median":8.895602,"eighty":15.300524,"marketCap":9895038223},{"date":"2023-06-30","current":15.349512,"twenty":6.186758,"median":8.919387,"eighty":15.307056,"marketCap":10238124304},{"date":"2023-07-07","current":15.48831,"twenty":6.186758,"median":8.946334,"eighty":15.391968,"marketCap":10330703087},{"date":"2023-07-14","current":15.774073,"twenty":6.186758,"median":9.019032,"eighty":15.475247,"marketCap":10521306465},{"date":"2023-07-21","current":15.896542,"twenty":6.186758,"median":9.029304,"eighty":15.560159,"marketCap":10602993627},{"date":"2023-07-28","current":12.410634,"twenty":6.186758,"median":9.029304,"eighty":15.568324,"marketCap":11008232208},{"date":"2023-08-04","current":12.259821,"twenty":6.186758,"median":9.070393,"eighty":15.568324,"marketCap":10874461285},{"date":"2023-08-11","current":12.29124,"twenty":6.186758,"median":9.085801,"eighty":15.568324,"marketCap":10902330227},{"date":"2023-08-18","current":12.039886,"twenty":6.186758,"median":9.106346,"eighty":15.568324,"marketCap":10679378689},{"date":"2023-08-25","current":12.071305,"twenty":6.186758,"median":9.142299,"eighty":15.568324,"marketCap":10707247631},{"date":"2023-09-01","current":12.247253,"twenty":6.186758,"median":9.178252,"eighty":15.568324,"marketCap":10863313708},{"date":"2023-09-08","current":12.196982,"twenty":6.186758,"median":9.198796,"eighty":15.568324,"marketCap":10818723400},{"date":"2023-09-15","current":12.12786,"twenty":6.186758,"median":9.224477,"eighty":15.568324,"marketCap":10757411727},{"date":"2023-09-22","current":11.989615,"twenty":6.186758,"median":9.237154,"eighty":15.568324,"marketCap":10634788381},{"date":"2023-09-29","current":12.341511,"twenty":6.186758,"median":9.26043,"eighty":15.568324,"marketCap":10946920535},{"date":"2023-10-06","current":11.870221,"twenty":6.186758,"median":9.28611,"eighty":15.568324,"marketCap":10528886400},{"date":"2023-10-13","current":11.977047,"twenty":6.186758,"median":9.311791,"eighty":15.568324,"marketCap":10623640804},{"date":"2023-10-20","current":11.889073,"twenty":6.18581,"median":9.329767,"eighty":15.569957,"marketCap":10545607766},{"date":"2023-10-27","current":8.383989,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":10756658129},{"date":"2023-11-03","current":8.694672,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11155263777},{"date":"2023-11-10","current":8.636974,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11081237014},{"date":"2023-11-17","current":8.712425,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11178041243},{"date":"2023-11-24","current":8.827821,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11326094769},{"date":"2023-12-01","current":8.796753,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11286234204},{"date":"2023-12-08","current":8.850013,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11354566601},{"date":"2023-12-15","current":8.761247,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11240679273},{"date":"2023-12-22","current":8.707987,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11172346876},{"date":"2023-12-29","current":8.912149,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11434287731},{"date":"2024-01-05","current":9.089682,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11662062387},{"date":"2024-01-12","current":9.009793,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11559563792},{"date":"2024-01-19","current":9.000916,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":11548175059},{"date":"2024-01-26","current":9.094121,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11667756753},{"date":"2024-02-02","current":8.912149,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11434287731},{"date":"2024-02-09","current":7.655746,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11652045291},{"date":"2024-02-16","current":7.716961,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11745215068},{"date":"2024-02-23","current":7.694006,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11710276401},{"date":"2024-03-01","current":7.739917,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11780153735},{"date":"2024-03-08","current":7.827914,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11914085290},{"date":"2024-03-15","current":7.969433,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12129476627},{"date":"2024-03-22","current":7.993353,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12165883261},{"date":"2024-03-28","current":8.164782,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12426797465},{"date":"2024-04-05","current":8.116941,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12353984199},{"date":"2024-04-12","current":8.180728,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12451068554},{"date":"2024-04-19","current":8.140861,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12390390832},{"date":"2024-04-26","current":8.224582,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12517814048},{"date":"2024-05-03","current":7.373576,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12483463399},{"date":"2024-05-10","current":7.50999,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12714413549},{"date":"2024-05-17","current":7.592557,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12854199167},{"date":"2024-05-24","current":7.695091,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13027789274},{"date":"2024-05-31","current":7.774946,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13162983314},{"date":"2024-06-07","current":7.753167,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13126112212},{"date":"2024-06-14","current":7.720499,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":13070805559},{"date":"2024-06-21","current":7.470046,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":12646787889},{"date":"2024-06-28","current":7.549901,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12781981929},{"date":"2024-07-05","current":7.607977,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12880304867},{"date":"2024-07-12","current":7.702351,"twenty":6.182394,"median":9.345409,"eighty":15.578121,"marketCap":13040079641},{"date":"2024-07-15","current":7.691461,"twenty":6.182394,"median":9.340993,"eighty":15.578121,"marketCap":13021644090},{"date":"2024-08-02","current":7.797478,"twenty":6.172865,"median":9.295587,"eighty":15.589478,"marketCap":13130952690},{"date":"2024-08-09","current":7.647742,"twenty":6.172865,"median":9.125189,"eighty":15.589478,"marketCap":12878798054},{"date":"2024-08-16","current":7.760044,"twenty":6.172865,"median":9.063052,"eighty":15.589478,"marketCap":13067914031},{"date":"2024-08-23","current":7.827425,"twenty":6.172865,"median":9.049737,"eighty":15.589478,"marketCap":13181383617},{"date":"2024-08-30","current":7.864859,"twenty":6.172865,"median":9.009793,"eighty":15.589478,"marketCap":13244422276},{"date":"2024-09-06","current":7.808708,"twenty":6.172865,"median":8.956533,"eighty":15.589478,"marketCap":13149864288},{"date":"2024-09-13","current":7.741327,"twenty":6.172865,"median":8.925516,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-09-20","current":7.767531,"twenty":6.172865,"median":8.898763,"eighty":15.589478,"marketCap":13080521763},{"date":"2024-09-27","current":7.741327,"twenty":6.172865,"median":8.850013,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-10-04","current":7.816195,"twenty":6.172865,"median":8.814506,"eighty":15.589478,"marketCap":13162472020},{"date":"2024-10-11","current":7.909779,"twenty":6.172865,"median":8.779,"eighty":15.589478,"marketCap":13320068667},{"date":"2024-10-18","current":8.078232,"twenty":6.172865,"median":8.765685,"eighty":15.589478,"marketCap":13603742633},{"date":"2024-10-25","current":8.111922,"twenty":6.172865,"median":8.747932,"eighty":15.589478,"marketCap":13660477426},{"date":"2024-10-31","current":8.525,"twenty":6.172865,"median":8.721003,"eighty":15.589478,"marketCap":13452449851},{"date":"2024-11-08","current":8.733082,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13780804044},{"date":"2024-11-15","current":8.835439,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13942323079},{"date":"2024-11-22","current":8.917325,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14071538307},{"date":"2024-11-29","current":9.068813,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14310586478},{"date":"2024-12-06","current":9.077001,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14323508001},{"date":"2024-12-13","current":9.040153,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14265361149},{"date":"2024-12-20","current":8.651197,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":13651588817},{"date":"2024-12-27","current":8.982833,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14174910489},{"date":"2025-01-03","current":9.093378,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14349351047},{"date":"2025-01-10","current":9.044247,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14271821910},{"date":"2025-01-17","current":9.416826,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14859751197},{"date":"2025-01-24","current":9.572408,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15105260129},{"date":"2025-01-31","current":9.588785,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15131103175},{"date":"2025-02-07","current":10.028106,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15262776972},{"date":"2025-02-14","current":10.18252,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15497795535},{"date":"2025-02-21","current":10.323699,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15712669650},{"date":"2025-02-28","current":10.200167,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15524654800},{"date":"2025-03-07","current":9.851632,"twenty":6.172865,"median":8.696891,"eighty":15.599056,"marketCap":14994184328},{"date":"2025-03-14","current":9.458979,"twenty":6.172865,"median":8.705768,"eighty":15.599056,"marketCap":14396565696},{"date":"2025-03-21","current":9.586922,"twenty":6.182051,"median":8.721152,"eighty":15.599056,"marketCap":14591295363},{"date":"2025-03-28","current":9.864868,"twenty":6.19409,"median":8.750151,"eighty":15.599056,"marketCap":15014328777},{"date":"2025-04-04","current":9.637177,"twenty":6.228435,"median":8.761494,"eighty":15.599056,"marketCap":14667783809},{"date":"2025-04-11","current":8.884833,"twenty":6.244048,"median":8.765685,"eighty":15.595863,"marketCap":13522715185},{"date":"2025-04-17","current":8.996789,"twenty":6.244048,"median":8.774561,"eighty":15.595863,"marketCap":13693112302},{"date":"2025-04-25","current":9.449091,"twenty":6.258631,"median":8.808423,"eighty":15.599056,"marketCap":14381516653},{"date":"2025-05-02","current":10.550616,"twenty":6.258631,"median":8.823442,"eighty":15.599056,"marketCap":13863509418},{"date":"2025-05-09","current":11.02152,"twenty":6.294247,"median":8.845575,"eighty":15.599056,"marketCap":14482277733},{"date":"2025-05-16","current":11.373159,"twenty":6.324386,"median":8.878429,"eighty":15.599056,"marketCap":14944331355},{"date":"2025-05-23","current":11.294434,"twenty":6.361843,"median":8.904158,"eighty":15.599056,"marketCap":14840886514},{"date":"2025-05-30","current":11.617243,"twenty":6.374809,"median":8.912149,"eighty":15.599056,"marketCap":15265056770},{"date":"2025-06-06","current":11.596111,"twenty":6.408985,"median":8.923468,"eighty":15.599056,"marketCap":15237289500},{"date":"2025-06-13","current":11.770449,"twenty":6.423415,"median":8.952094,"eighty":15.599056,"marketCap":15466369479},{"date":"2025-06-20","current":11.36366,"twenty":6.47807,"median":8.969848,"eighty":15.602248,"marketCap":14931849528},{"date":"2025-06-27","current":11.490451,"twenty":6.498405,"median":8.99921,"eighty":15.602248,"marketCap":15098453149},{"date":"2025-07-03","current":11.839127,"twenty":6.528985,"median":9.009793,"eighty":15.602248,"marketCap":15556613107},{"date":"2025-07-11","current":12.034597,"twenty":6.580973,"median":9.023107,"eighty":15.602248,"marketCap":15813460356},{"date":"2025-07-18","current":12.282896,"twenty":6.59732,"median":9.040153,"eighty":15.602248,"marketCap":16139725780},{"date":"2025-07-25","current":12.166671,"twenty":6.612951,"median":9.049737,"eighty":15.602248,"marketCap":15987005794},{"date":"2025-08-01","current":11.797831,"twenty":6.622309,"median":9.058614,"eighty":15.602248,"marketCap":15962464805},{"date":"2025-08-08","current":11.67271,"twenty":6.622372,"median":9.058614,"eighty":15.578121,"marketCap":15793176623},{"date":"2025-08-15","current":11.813471,"twenty":6.622372,"median":9.058614,"eighty":15.537298,"marketCap":15983625827},{"date":"2025-08-22","current":11.604936,"twenty":6.622372,"median":9.058614,"eighty":15.414829,"marketCap":15701478858},{"date":"2025-08-29","current":11.599723,"twenty":6.622372,"median":9.058614,"eighty":15.325018,"marketCap":15694425184},{"date":"2025-09-05","current":11.662283,"twenty":6.622359,"median":9.058614,"eighty":15.258068,"marketCap":15779069274},{"date":"2025-09-12","current":11.677923,"twenty":6.622372,"median":9.058614,"eighty":15.178054,"marketCap":15800230297},{"date":"2025-09-19","current":11.167014,"twenty":6.622372,"median":9.058614,"eighty":15.039256,"marketCap":15108970222},{"date":"2025-09-26","current":10.718665,"twenty":6.622372,"median":9.058614,"eighty":14.916786,"marketCap":14502354237},{"date":"2025-10-03","current":10.630038,"twenty":6.622372,"median":9.058614,"eighty":14.867798,"marketCap":14382441775},{"date":"2025-10-10","current":9.957515,"twenty":6.622372,"median":9.058614,"eighty":14.729,"marketCap":13472517798},{"date":"2025-10-17","current":10.181689,"twenty":6.622372,"median":9.058614,"eighty":12.904122,"marketCap":13775825790},{"date":"2025-10-24","current":10.395437,"twenty":6.622372,"median":9.058614,"eighty":12.759941,"marketCap":14065026434},{"date":"2025-10-31","current":10.580991,"twenty":6.622372,"median":9.058614,"eighty":12.609868,"marketCap":14421890990},{"date":"2025-11-07","current":10.502225,"twenty":6.622372,"median":9.058614,"eighty":12.545826,"marketCap":14314532000},{"date":"2025-11-14","current":10.654507,"twenty":6.622372,"median":9.058614,"eighty":12.443359,"marketCap":14522092714},{"date":"2025-11-21","current":10.250171,"twenty":6.622372,"median":9.058614,"eighty":12.410634,"marketCap":13970983232},{"date":"2025-11-28","current":10.827793,"twenty":6.622372,"median":9.058614,"eighty":12.379317,"marketCap":14758282492},{"date":"2025-12-05","current":10.985327,"twenty":6.622372,"median":9.058614,"eighty":12.343009,"marketCap":14973000472},{"date":"2025-12-12","current":10.959071,"twenty":6.622372,"median":9.058614,"eighty":12.329062,"marketCap":14937214142},{"date":"2025-12-19","current":10.57574,"twenty":6.622372,"median":9.058614,"eighty":12.316481,"marketCap":14414733724},{"date":"2025-12-26","current":10.502225,"twenty":6.622372,"median":9.058614,"eighty":12.297524,"marketCap":14314532000},{"date":"2026-01-02","current":10.623,"twenty":6.622372,"median":9.058614,"eighty":12.284957,"marketCap":14479149118},{"date":"2026-01-09","current":10.911811,"twenty":6.622372,"median":9.058614,"eighty":12.272389,"marketCap":14872798748},{"date":"2026-01-16","current":11.022085,"twenty":6.622372,"median":9.058614,"eighty":12.253537,"marketCap":15023101334},{"date":"2026-01-23","current":10.974825,"twenty":6.622372,"median":9.058614,"eighty":12.234686,"marketCap":14958685940},{"date":"2026-01-30","current":10.586242,"twenty":6.622372,"median":9.058614,"eighty":12.196982,"marketCap":14429048256},{"date":"2026-02-06","current":10.386181,"twenty":6.622372,"median":9.058614,"eighty":12.18252,"marketCap":13491649257},{"date":"2026-02-13","current":10.762051,"twenty":6.622372,"median":9.058614,"eighty":12.171804,"marketCap":13979904792},{"date":"2026-02-20","current":10.474621,"twenty":6.622372,"median":9.058614,"eighty":12.159279,"marketCap":13606532912},{"date":"2026-02-27","current":10.657029,"twenty":6.622372,"median":9.058614,"eighty":12.134144,"marketCap":13843480451},{"date":"2026-03-06","current":10.502259,"twenty":6.622372,"median":9.058614,"eighty":12.115292,"marketCap":13642434055},{"date":"2026-03-13","current":9.988201,"twenty":6.622372,"median":9.058614,"eighty":12.07832,"marketCap":12974672809},{"date":"2026-03-20","current":10.054531,"twenty":6.622372,"median":9.058614,"eighty":12.066295,"marketCap":13060835550},{"date":"2026-03-27","current":9.905288,"twenty":6.622372,"median":9.058614,"eighty":12.04617,"marketCap":12866969382},{"date":"2026-04-02","current":9.800266,"twenty":6.622372,"median":9.058614,"eighty":12.03349,"marketCap":12730545041},{"date":"2026-04-10","current":9.955036,"twenty":6.622372,"median":9.058614,"eighty":11.983331,"marketCap":12931591438},{"date":"2026-04-17","current":10.380654,"twenty":6.622372,"median":9.058614,"eighty":11.963044,"marketCap":13484469029},{"date":"2026-04-24","current":10.292214,"twenty":6.622372,"median":9.058614,"eighty":11.914208,"marketCap":13369585373},{"date":"2026-05-01","current":11.962885,"twenty":6.641154,"median":9.068813,"eighty":11.91181,"marketCap":13757317710},{"date":"2026-05-08","current":11.838011,"twenty":6.675182,"median":9.089682,"eighty":11.937427,"marketCap":13613713141},{"date":"2026-05-15","current":11.825524,"twenty":6.67922,"median":9.117944,"eighty":11.937427,"marketCap":13599352684},{"date":"2026-05-22","current":11.700651,"twenty":6.703347,"median":9.183452,"eighty":11.937427,"marketCap":13455748115},{"date":"2026-05-29","current":11.744356,"twenty":6.730599,"median":9.271996,"eighty":11.939989,"marketCap":13506009714},{"date":"2026-06-05","current":11.800549,"twenty":6.761399,"median":9.346301,"eighty":11.937427,"marketCap":13570631770},{"date":"2026-06-12","current":11.906692,"twenty":6.80323,"median":9.416826,"eighty":11.937427,"marketCap":13692695654},{"date":"2026-06-18","current":11.301055,"twenty":6.809468,"median":9.449091,"eighty":11.950236,"marketCap":12996213494},{"date":"2026-06-26","current":11.232375,"twenty":6.838184,"median":9.52766,"eighty":11.952766,"marketCap":12917230981},{"date":"2026-07-02","current":11.650701,"twenty":6.868178,"median":9.560966,"eighty":11.952766,"marketCap":13398306287},{"date":"2026-07-10","current":11.494609,"twenty":6.934169,"median":9.573139,"eighty":11.952766,"marketCap":13218800576},{"date":"2026-07-17","current":11.994103,"twenty":6.989225,"median":9.594313,"eighty":11.962885,"marketCap":13793218852},{"date":"2026-07-24","current":11.619483,"twenty":7.091155,"median":9.616221,"eighty":11.962917,"marketCap":13362405145},{"date":"2026-07-31","current":14.083719,"twenty":7.331759,"median":9.644276,"eighty":11.969257,"marketCap":13520370171},{"date":"2026-08-07","current":14.674592,"twenty":7.460069,"median":9.728101,"eighty":11.983188,"marketCap":14087608218},{"date":"2026-08-14","current":15.100918,"twenty":7.489003,"median":9.800266,"eighty":12.016066,"marketCap":14496881240},{"date":"2026-08-21","current":14.794262,"twenty":7.536834,"median":9.811738,"eighty":12.036713,"marketCap":14202491874},{"date":"2026-08-28","current":14.869056,"twenty":7.591121,"median":9.842809,"eighty":12.056932,"marketCap":14274294158},{"date":"2026-09-04","current":14.966289,"twenty":7.607977,"median":9.872123,"eighty":12.077152,"marketCap":14367637128},{"date":"2026-09-11","current":14.719468,"twenty":7.622287,"median":9.916343,"eighty":12.082458,"marketCap":14130689589},{"date":"2026-09-18","current":14.69703,"twenty":7.657575,"median":9.928602,"eighty":12.117806,"marketCap":14109148904},{"date":"2026-09-25","current":14.308101,"twenty":7.676942,"median":9.960563,"eighty":12.134144,"marketCap":13735777024},{"date":"2026-09-29","current":14.308101,"twenty":7.678702,"median":9.982002,"eighty":12.144102,"marketCap":13735777024}],"updateTime":1790826624221},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARCC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13970979","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922004033-ARCC","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/0001104659-22-004033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/tm221939d7_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm221939d7_ex1-1.htm","type":"EX-1.1","id":"NTFILEHGV6U7oWvy5Qo7EN","market":"us","size":250336},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/tm221939d7_8k.htm","primary":false,"translateUrl":"","linkName":"tm221939d7_8k.htm","type":"8-K","id":"NTFILE3VN27LtBeXqJoN2F","market":"us","size":27081},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/tm221939d7_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm221939d7_ex4-1.htm","type":"EX-4.1","id":"NTFILEBGnRhJRL7fEHGuHM","market":"us","size":117498},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/tm221939d7_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm221939d7_ex5-1.htm","type":"EX-5.1","id":"NTFILE238NckxmzxGSpWCW","market":"us","size":22308},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/tm221939d7_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm221939d7_ex5-2.htm","type":"EX-5.2","id":"NTFILE8uCpkcX1b38EGAzK","market":"us","size":15317},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/tm221939d7_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm221939d7_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEBbnWQxwyX8tiU2tg","market":"us","size":4407},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/tm221939d7_ex5-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm221939d7_ex5-2img002.jpg","type":"GRAPHIC","id":"NTFILE6o5ddAC7yKEgXDdu","market":"us","size":2852},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/tm221939d7_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm221939d7_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEFKGbB33PeuYzL4G9","market":"us","size":9116},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922004033/tm221939d7_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm221939d7_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEFU7nqdoR5cTUMbUj","market":"us","size":5736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13970982","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922003646-ARCC","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922003646/0001104659-22-003646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922003646/tm222456d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm222456d2_8k.htm","type":"8-K","id":"NTFILE6bH7wCTufJqZ6UHb","market":"us","size":32742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922002317-ARCC","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARCC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922002317/0001104659-22-002317-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922002317/tm222177d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm222177d2_fwp.htm","type":"FWP","id":"NTFILEDTrRpPcBfswS4FQs","market":"us","size":24230}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896666","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922001934-ARCC","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARCC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922001934/0001104659-22-001934-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922001934/tm222177d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm222177d1_fwp.htm","type":"FWP","id":"NTFILE3wXzuW3Z6ZpXtWBh","market":"us","size":23104}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13745309","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922000100-ARCC","pdf_url":"","pub_time":1641139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922000100/0001104659-22-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922000100/tm2136574d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2136574d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEGwX1zdi55T9q14Ri","market":"us","size":431222},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922000100/tm2136574d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2136574d1_8k.htm","type":"8-K","id":"NTFILE4yoYL1J9b3jNgjx1","market":"us","size":23085},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465922000100/tm2136574d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2136574d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEGasfbmosCvUxjtrh","market":"us","size":1039727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-03 00:00","pubTimestamp":1641139200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13745315","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775021000072-ARCC","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000072/0001287750-21-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000072/arccq3-21exhibit991.htm","primary":true,"translateUrl":"","linkName":"arccq3-21exhibit991.htm","type":"EX-99.1","id":"NTFILE9dhb91DoLcG3ZZyn","market":"us","size":208141},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000072/arccq3-218k.htm","primary":false,"translateUrl":"","linkName":"arccq3-218k.htm","type":"8-K","id":"NTFILE69YATafzfYVDowjZ","market":"us","size":31974},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000072/aresnewlogo.jpg","primary":false,"translateUrl":"","linkName":"aresnewlogo.jpg","type":"GRAPHIC","id":"NTFILEFZMsphvLC1eD7qCV","market":"us","size":91052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13745314","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775021000074-ARCC","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000074/0001287750-21-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000074/arccq3-2110q.htm","primary":true,"translateUrl":"","linkName":"arccq3-2110q.htm","type":"10-Q","id":"NTFILEF97NwYwPtwbiVYCW","market":"us","size":9253224},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000074/arccq3-21exhibit311.htm","primary":false,"translateUrl":"","linkName":"arccq3-21exhibit311.htm","type":"EX-31.1","id":"NTFILEDrUf7TcEfjdMhyDw","market":"us","size":16202},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000074/arccq3-21exhibit312.htm","primary":false,"translateUrl":"","linkName":"arccq3-21exhibit312.htm","type":"EX-31.2","id":"NTFILEGZVBfUdj69e5en1K","market":"us","size":16087},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000074/arccq3-21exhibit321.htm","primary":false,"translateUrl":"","linkName":"arccq3-21exhibit321.htm","type":"EX-32.1","id":"NTFILE8cnJCymSjbEzHWLX","market":"us","size":9134}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13745311","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921130053-ARCC","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921130053/0001104659-21-130053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921130053/tm2125053d2_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm2125053d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE7EL4LRYrYFLGTKFs","market":"us","size":20117},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921130053/tm2125053d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2125053d2_8k.htm","type":"8-K","id":"NTFILE5QuWGpoHJJU7iNSt","market":"us","size":25179},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921130053/tm2125053d2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2125053d2_ex10-1.htm","type":"EX-10.1","id":"NTFILE4eXKgFZH2zCTQXJ3","market":"us","size":260275},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921130053/tm2125053d2_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2125053d2_ex10-2.htm","type":"EX-10.2","id":"NTFILE256c8iPPBrpFQJ1U","market":"us","size":251877},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921130053/tm2125053d2_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2125053d2_ex10-3.htm","type":"EX-10.3","id":"NTFILE9gjTfCJmVh9NKije","market":"us","size":252725},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921130053/tm2125053d2_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2125053d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE5hNnxEUQ69GQQVpS","market":"us","size":38933},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921130053/tm2125053d2_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2125053d2_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE3CMFAD9dU4GTPCad","market":"us","size":18184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13745317","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775021000068-ARCC","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000068/0001287750-21-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000068/arccspecialstockholdersmee.htm","primary":true,"translateUrl":"","linkName":"arccspecialstockholdersmee.htm","type":"8-K","id":"NTFILEFztFbg6528m9n4nC","market":"us","size":33118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13745318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921103498-ARCC","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921103498/0001104659-21-103498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921103498/tm2124788d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2124788d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE8bUs1SRogXgZi2fw","market":"us","size":224740},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921103498/tm2124788d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2124788d1_8k.htm","type":"8-K","id":"NTFILEAcoZ3eMtnQj5mGd6","market":"us","size":24845},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921103498/tm2124788d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2124788d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECHFvYVkg5UD36Gf6","market":"us","size":21705},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921103498/tm2124788d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm2124788d1_ex5-2.htm","type":"EX-5.2","id":"NTFILE6c9ahx77NE3SG49W","market":"us","size":16438},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921103498/tm2124788d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2124788d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEChmBsHnhVuHhJHtj","market":"us","size":3388},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921103498/tm2124788d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2124788d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE4q9htNrrJizpUkbG","market":"us","size":6250},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921103498/tm2124788d1ex5-1img_004.jpg","primary":false,"translateUrl":"","linkName":"tm2124788d1ex5-1img_004.jpg","type":"GRAPHIC","id":"NTFILEC1CkSeFfMke4divP","market":"us","size":8563},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921103498/tm2124788d1ex5-1img_005.jpg","primary":false,"translateUrl":"","linkName":"tm2124788d1ex5-1img_005.jpg","type":"GRAPHIC","id":"NTFILE75WbvHRgBDHEGBAf","market":"us","size":5874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13745324","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921100105-ARCC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARCC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921100105/0001104659-21-100105-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921100105/tm2124149d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2124149d1_fwp.htm","type":"FWP","id":"NTFILE8b5qC9XjTaq84hsp","market":"us","size":25524}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13745326","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098944-ARCC","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921098944/0001104659-21-098944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921098944/tm2123353d5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2123353d5_ex1-1.htm","type":"EX-1.1","id":"NTFILEVVU8makuQYzxk4rK","market":"us","size":256152},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921098944/tm2123353d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm2123353d5_8k.htm","type":"8-K","id":"NTFILE74KWBd17xnK7mh1x","market":"us","size":22341},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921098944/tm2123353d5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2123353d5_ex5-1.htm","type":"EX-5.1","id":"NTFILEGwk86HPx7mmxypna","market":"us","size":17938},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921098944/tm2123353d5_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123353d5_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEDPjPdQHZwUJkUPeh","market":"us","size":2726},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921098944/tm2123353d5_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2123353d5_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEDZtuEMf6PZsptWpj","market":"us","size":3780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13094845","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775021000060-ARCC","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000060/0001287750-21-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13094844","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775021000063-ARCC","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000063/0001287750-21-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13094843","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775021000053-ARCC","pdf_url":null,"pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000053/0001287750-21-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12967243","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775021000049-ARCC","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000049/0001287750-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12885538","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079461-ARCC","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921079461/0001104659-21-079461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872404","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775021000046-ARCC","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000046/0001287750-21-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000046/arccannualstockholdersmeet.htm","primary":true,"translateUrl":null,"linkName":"arccannualstockholdersmeet.htm","type":"8-K","id":"NTFILEEUJGo3kZuBcooK2F","market":"us","size":34701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12850250","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921076431-ARCC","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARCC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921076431/0001104659-21-076431-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465921076431/a21-18445_1fwp.htm","primary":true,"translateUrl":null,"linkName":"a21-18445_1fwp.htm","type":"FWP","id":"NTFILE6vBZ2kCMHXJKQeK4","market":"us","size":54349}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12841298","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775021000042-ARCC","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000042/0001287750-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000042/arcc05282021-ex101.htm","primary":true,"translateUrl":null,"linkName":"arcc05282021-ex101.htm","type":"EX-10.1","id":"NTFILEB5sMBpkwJff4ewwX","market":"us","size":974816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775021000042/arcc05282021-8xk.htm","primary":false,"translateUrl":null,"linkName":"arcc05282021-8xk.htm","type":"8-K","id":"NTFILEgmHB1wkwWi5ZCtsL","market":"us","size":30491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":7,"totalSize":313,"code":"91000000","status":"200"}]}}