US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

24.02

-0.3500-1.44%

Volume:5.09M

Turnover:122.19M

Market Cap:7.19B

PE:-26.40

High:24.64

Open:24.44

Low:23.59

Close:24.37

52wk High:50.73

52wk Low:19.01

Shares:299.17M

Float Shares:263.86M

Volume Ratio:1.73

T/O Rate:1.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9100

EPS(LYR):-0.9094

ROE:-8.38%

ROA:-1.85%

PB:4.18

PE(LYR):-26.41

Loading ...

Overview Company News Filings

Stocks to Watch: Vail Resorts, Applied Digital, Mission Produce, Sirius XM

Applied Digital Secures $5.2 Billion Hyperscaler Lease Deal

MT Newswires Live

BUZZ-Applied Digital climbs on new AI data center lease with US hyperscaler

Movement Alert｜Applied Digital Rises 5.51% in After-Hours Trading, Boosted by $550 Million Revolving Credit Facility

Applied Digital signs 15-year 210-MW AI data center lease worth $5.2 billion base term

Applied Digital Signs 210 Mw Lease at Delta Forge 2, Expanding Its AI Factory Franchise Model to a Fifth Campus

THOMSON REUTERS

Applied Digital - Lease Covers 210 Mw It Load, $5.2 Bln Base-Term Revenue, $12.7 Bln With Renewals

THOMSON REUTERS

Moderately bullish activity in Applied Digital Corp with shares up 4.2%

Applied Digital Stock (APLD) Rises as Data Center Developer Arms Up with New Capital

Crypto Shares Jump. Galaxy Digital Up 17%; ETHU Up 14%; Gemini, CONL And Strive Up 10%; Bitmine Up 7%; Bit Digital, IREN And MARA Up 6%

Tiger Newspress

Movement Alert｜Applied Digital Rises 5.55% in Pre-Market Trading, Boosted by $550 Million Revolving Credit Facility

Applied Digital Secures Revolving Credit Facility of up to $550 Million in Support of Strategic Growth

THOMSON REUTERS

Press Release: Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth

24H | Crypto Shares Rebound with SBET, BitMine up over 6%; Strategy up Nearly 4%. South Korean-Related ETFs Jump with KORU up 7%

Tiger Newspress

Assessing Applied Digital (APLD) Valuation After Volatile Share Price Moves And Strong Multi Year Returns

Simply Wall St.

Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 11.97%

Movement Alert｜Applied Digital Falls 6.55% in Regular Trading, Trading at $40.29

Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 3.37%

Movement Alert｜Applied Digital Falls 5.7% in Regular Trading, Trading at $42.65

24H | Crypto Shares Drop as Bitcoin Sinks Below $63,000. CleanSpark, Cipher Mining, MARA, IREN, Strategy Down over 3%; Riot Platforms, Robinhood Down over 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/APLD/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":24.02,"timestamp":1790866028085,"preClose":24.37,"halted":0,"volume":5092054,"delay":0,"changeRate":-0.014361920393927016,"floatShares":263859584,"shares":299170185,"eps":-0.91,"marketStatus":"Trading","change":-0.35,"latestTime":"10-01 10:47:08 EDT","open":24.44,"high":24.64,"low":23.59,"amount":122185694.32970999,"amplitude":0.043086,"askPrice":24.03,"askSize":146,"bidPrice":24.02,"bidSize":189,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":24.37,"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.37,"latestTime":"09:29 EDT","volume":225673,"amount":5590330.032168,"timestamp":1790861399999,"change":0.07,"changeRate":0.002872,"amplitude":0.032417},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.37,"latestTime":"19:59 EDT","volume":403020,"amount":9851284.6793,"timestamp":1790812780143,"change":0.3,"changeRate":0.01231,"amplitude":0.018465},"volumeRatio":1.727627,"impliedVol":0.9091,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":263859584,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":1.727627,"shares":299170185,"dividePrice":0,"high":24.64,"amplitude":0.043086,"preClose":24.37,"low":23.59,"week52Low":19.005,"pbRate":"4.18","psRate":"11.76","week52High":50.725,"institutionHeld":0.2075,"latestPrice":24.02,"committee":0.128358,"eps":-0.91,"divideRate":0,"volume":5092054,"delay":0,"ttmEps":-0.91,"open":24.44,"prevYearClose":24.52,"prevWeekClose":26.25,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":27.06,"twentyDayClose":24.91,"sixtyDayClose":31.44,"earningDate":1791302400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-07","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":-0.25,"defaultRemindTime":1791403200000,"name":null,"time":"Post-Mkt","dateTimestamp":1791345600000,"actualEps":null},{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.8,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-09-30","current":-26.78022,"percent":0.290879,"low":-2854.102854,"twenty":-43.5345,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-60.842679,"sd":276.491806,"marketCap":7406230135},"quantilePoints":[{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-18","current":-31.511595,"twenty":-44.738444,"median":-14.30001,"eighty":-6.922136,"marketCap":7688955174},{"date":"2026-09-25","current":-32.323872,"twenty":-43.663338,"median":-14.30001,"eighty":-6.922136,"marketCap":7887154170},{"date":"2026-09-30","current":-30.352905,"twenty":-43.5345,"median":-14.30001,"eighty":-6.922136,"marketCap":7406230135}],"updateTime":1790854892229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642376814","title":"Stocks to Watch: Vail Resorts, Applied Digital, Mission Produce, Sirius XM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642376814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642376814?lang=en_us&edition=fundamental","pubTime":"2026-06-09 06:48","pubTimestamp":1780958880,"startTime":"0","endTime":"0","summary":"Vail Resorts cut its full-year outlook for the second time, citing the worst winter conditions in 40 years. Shares fell 4.3%, to $131.38, in after-hours trading Monday.Applied Digital signed a lease for one of its artificial-intelligence data centers with a U.S.-based AI hyperscaler. Shares rose 8.4%, to $44.36.Mission Produce swung to a loss and reported a decline in revenue, citing low avocado pricing and other headwinds to margins. The stock was down 5%, to $9.60, after the bell.Sirius XM Holdings was selected for inclusion in the S&P MidCap 400 index. The stock was up 3.9%, to $28.50.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4100","BK4608","BK4216","SIRI","APLD","APLX","BK4609","BK4023","MTN","BK4212","APLZ","BK4116","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642434467","title":"Applied Digital Secures $5.2 Billion Hyperscaler Lease Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2642434467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642434467?lang=en_us&edition=fundamental","pubTime":"2026-06-09 05:03","pubTimestamp":1780952636,"startTime":"0","endTime":"0","summary":"Applied Digital  said Monday it has signed a 15-year lease contract with an investment-grade US hyperscaler for 210 megawatts of IT capacity at its upcoming Delta Forge 2 location.The take-or-pay commitment will yield roughly $5.2 billion in base revenue, potentially reaching $12.7 billion if the tenant executes all renewal options over a 30-year period, the company said.The new facility will provide infrastructure for artificial intelligence workloads, with initial operations scheduled to start in Q1 of 2028, Applied Digital said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APLX","APLZ","BK4116","BK4608","BK4609","BK4023","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642431107","title":"BUZZ-Applied Digital climbs on new AI data center lease with US hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2642431107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642431107?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:21","pubTimestamp":1780950112,"startTime":"0","endTime":"0","summary":"BUZZ-Applied Digital climbs on new AI data center lease with US hyperscaler** Applied Digital's APLD.O shares rise 9.3% to $44.75 after the bell** APLD enters a new long-term lease agreement at Delta Forge 2 with an unnamed U.S. based high investment-grade hyperscaler, marking its fifth AI factory campus ** Agreement represents about $5.2 billion in base-term contracted revenue, or nearly $12.7 billion, if all renewal options are exercised over a 30-year total term** Initial operations are anticipated to commence in Q1 2028** Agreement brings APLD's total contracted lease revenue to  $36 billion across five campuses; $86 billion if all renewal options are exercised** APLD signed a long-term lease worth $7.5 billion with an unnamed U.S.-based hyperscaler at its new Delta Forge 1 site in April** Stock has risen 70% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4N42G1OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","BK4609","BK4023","APLX","BK4116","BK4608","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164590994","title":"Movement Alert｜Applied Digital Rises 5.51% in After-Hours Trading, Boosted by $550 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1164590994","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164590994?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:07","pubTimestamp":1780949259,"startTime":"0","endTime":"0","summary":"On June 9, Applied Digital rose 5.51% in after-hours trading, trading at $43.0 USD/share, with trading volume of $4.43 million. The stock was lifted by the announcement of a major new credit...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642843158","title":"Applied Digital signs 15-year 210-MW AI data center lease worth $5.2 billion base term","url":"https://stock-news.laohu8.com/highlight/detail?id=2642843158","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642843158?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:06","pubTimestamp":1780949160,"startTime":"0","endTime":"0","summary":"Applied Digital signed a 15-year take-or-pay lease for 210 MW of critical IT load at its Delta Forge 2 AI Factory campus.Base-term contracted revenue totals about USD 5.2 billion; rises to about USD 12.7 billion if all renewal options are exercised.The tenant is a U.S.-based high investment-grade hyperscaler; this marks the company’s third long-term lease with that customer.The deal expands its contracted portfolio to five campuses, totaling 1.4 GW of critical IT load; base-term contracted lease revenue totals about USD 36 billion.Initial operations at Delta Forge 2 are expected to start in Q1 2028.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nNDL49GFp0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","BK4609","APLZ","BK4023","APLX","BK4608","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642431345","title":"Applied Digital Signs 210 Mw Lease at Delta Forge 2, Expanding Its AI Factory Franchise Model to a Fifth Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2642431345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642431345?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:05","pubTimestamp":1780949139,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nFWN42G0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLD","APLX","BK4023","BK4116","BK4608","APLZ","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642431322","title":"Applied Digital - Lease Covers 210 Mw It Load, $5.2 Bln Base-Term Revenue, $12.7 Bln With Renewals","url":"https://stock-news.laohu8.com/highlight/detail?id=2642431322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642431322?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:05","pubTimestamp":1780949139,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nFWN42G0RA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLZ","BK4023","APLD","BK4608","APLX","BK4116","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642361324","title":"Moderately bullish activity in Applied Digital Corp with shares up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642361324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642361324?lang=en_us&edition=fundamental","pubTime":"2026-06-09 02:19","pubTimestamp":1780942751,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Applied Digital Corp (APLD), with shares up $1.67, or 4.2%, near $41.28. Options volume relatively light with 53k co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-4-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-4-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","APLZ","APLD","BK4116","BK4023","APLX","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641843838","title":"Applied Digital Stock (APLD) Rises as Data Center Developer Arms Up with New Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2641843838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641843838?lang=en_us&edition=fundamental","pubTime":"2026-06-08 22:56","pubTimestamp":1780930591,"startTime":"0","endTime":"0","summary":"Data center developer Applied Digital Corporation’s ($APLD) shares edged higher on Monday after securing up to $550 million in new capital to furth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/applied-digital-stock-apld-rises-as-data-center-developer-arms-up-with-new-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/applied-digital-stock-apld-rises-as-data-center-developer-arms-up-with-new-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLZ","BK4608","BK4116","BK4023","APLD","APLX","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131065092","title":"Crypto Shares Jump. Galaxy Digital Up 17%; ETHU Up 14%; Gemini, CONL And Strive Up 10%; Bitmine Up 7%; Bit Digital, IREN And MARA Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131065092","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131065092?lang=en_us&edition=fundamental","pubTime":"2026-06-08 22:37","pubTimestamp":1780929440,"startTime":"0","endTime":"0","summary":"Crypto Shares Jump. Galaxy Digital up 17%; ETHU up 14%; Gemini, CONL and Strive up 10%; Bitmine up 7%; Bit Digital, IREN and MARA up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOW","MSST","RIOX","HODU","GEMI","HUTG","EBON","CRCA","COIO","WULF","COIN","HOOZ","IREZ","HOOI","NA","MSTK","ASST","MSTZ","CONX","WULX","BTM","BITF","BTBT","MSII","CONI","ETHM","IREX","MSTW","MSOO","DFDV","BMNG","RTYY","WNTR","BMNZ","GLXU","MSTY","CAN","CONY","ORBS","BLSG","SQNS","BMNR","CLSZ","HOOY","MSTU","ETHU","FGRU","ALTS","HOII","MST","BNC","CLSX","MSTP","CCUP","BLSH","PXIU","COYY","HOOG","APLX","BMNU","COIW","GLXY","MSDD","CIFR","MARO","MTYY","MARA","MAAY","CIFU","RIOT","CRCO","BTCS","IREG","TRON","HOYY","CIFG","COIG","APLD","MRAL","IREN","HOOX","BTCT","STSS","CRCG","MSTR","SMST","SOS","CRCD","CRCL","HOOD","CEP","CLSK","FIAT","ICOI","HUT","YBMN","CONL","BLSX","SBET","UPXI","DEFT","SBTU","ETHZ","IMRA","MSTX","BKKT","ABTC","COIA","IMST","IRE","ROBN","GEMG","NCTY","COII","GLGG","ICRC","APLZ","FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151651774","title":"Movement Alert｜Applied Digital Rises 5.55% in Pre-Market Trading, Boosted by $550 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1151651774","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151651774?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:04","pubTimestamp":1780920245,"startTime":"0","endTime":"0","summary":"On June 8, Applied Digital rose 5.55% in pre-market trading, trading at $41.39/share, with trading volume of $9.13 million. The stock rebounded after several consecutive sessions of declines earlier...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641481685","title":"Applied Digital Secures Revolving Credit Facility of up to $550 Million in Support of Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2641481685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641481685?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:00","pubTimestamp":1780920004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nTUA8XRGJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","BK4023","APLX","BK4116","APLZ","APLD","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641481611","title":"Press Release: Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2641481611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641481611?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:00","pubTimestamp":1780920000,"startTime":"0","endTime":"0","summary":"DALLAS, June 08, 2026  -- Applied Digital Corporation  , a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for Artificial Intelligence , networking, and blockchain workloads, today announced that it closed a revolving credit facility  on May 29, 2026. The Credit Facility was arranged by Goldman Sachs and provides for up to $350 million of committed capacity with an additional accordion option of up to $200 million. Proceeds from the Credit Facility will be used to support the pre- and post-lease development of the Company's data center projects and for working capital and other general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","APLZ","BK4023","BK4116","BK4608","APLD","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185223756","title":"24H | Crypto Shares Rebound with SBET, BitMine up over 6%; Strategy up Nearly 4%. South Korean-Related ETFs Jump with KORU up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185223756","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185223756?lang=en_us&edition=fundamental","pubTime":"2026-06-08 08:30","pubTimestamp":1780878639,"startTime":"0","endTime":"0","summary":"Crypto shares rebounded in overnight trading. SBET, BitMine up over 6%; Circle, Strategy up around 4%; CleanSpark, Bullish, MARA up over 3%.South Korean-Related ETFs jumped in overnight trading....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSH","CONL","CRCO","IREN","RTYY","BMNG","HOOG","WNTR","HOOZ","HOYY","CIFR","COIW","ASST","FIGR","BTM","APLD","CONY","FGRU","HUT","ROBN","COIA","MSDD","HOOY","HODU","IREZ","SQNS","CIFU","MSTK","BMNZ","MARO","BMNR","BTCS","CLSK","MSTZ","BLSG","BLSX","ICOI","SBTU","UPXI","DFDV","ABTC","COIO","HOOD","CLSZ","DEFT","BTBT","MRAL","MSTW","MTYY","COYY","APLZ","MARA","RIOT","FIAT","EBON","MSTP","RIOX","HOOX","CIFG","HOII","MSII","HOOW","ALTS","YBMN","CONX","MST","HOOI","BITF","BKKT","WULF","CAN","CCUP","CRCD","COIN","CRCL","IMRA","GEMI","APLX","ETHZ","KORU","IREG","MSOO","CLSX","MSST","EWY","SBET","TRON","BTCT","PXIU","COII","SOS","MSTU","MSTY","BNC","CEP","HUTG","MSTR","CONI","NCTY","ORBS","ICRC","CRCA","GEMG","COIG","STSS","NA","IMST","WULX","ETHM","CRCG","MAAY","SMST","IREX","MSTX","BMNU","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641112840","title":"Assessing Applied Digital (APLD) Valuation After Volatile Share Price Moves And Strong Multi Year Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2641112840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641112840?lang=en_us&edition=fundamental","pubTime":"2026-06-06 05:31","pubTimestamp":1780695112,"startTime":"0","endTime":"0","summary":"Applied Digital stock in focus\nApplied Digital (APLD) has drawn fresh attention after recent share price volatility, with the stock down 10% over the past month but still showing a very large total return over the past year.\nSee our latest analysis for Applied Digital.\nRecent share price moves have been choppy, with the stock falling 10.26% over the last day and 16.20% over the week. However, the 1 year total shareholder return of 185.86% and the very large 3 year total shareholder return...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/assessing-applied-digital-apld-valuation-after-volatile-shar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/assessing-applied-digital-apld-valuation-after-volatile-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","APLX","BK4116","BK4608","APLZ","BK4609","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641445361","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 11.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641445361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641445361?lang=en_us&edition=fundamental","pubTime":"2026-06-06 01:15","pubTimestamp":1780679710,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down $5.29 near $38.87. Options volume roughly in line with ave...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-11-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-11-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4609","BK4023","APLD","BK4116","APLZ","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160188365","title":"Movement Alert｜Applied Digital Falls 6.55% in Regular Trading, Trading at $40.29","url":"https://stock-news.laohu8.com/highlight/detail?id=1160188365","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160188365?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:57","pubTimestamp":1780667861,"startTime":"0","endTime":"0","summary":"On June 5, Applied Digital fell 6.55% in regular trading, trading at $40.29 USD/share, with trading volume of $164 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640084165","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640084165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640084165?lang=en_us&edition=fundamental","pubTime":"2026-06-04 23:20","pubTimestamp":1780586411,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down $1.50 near $43.20. Options volume relatively light with 28...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-3-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-3-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","APLD","BK4116","APLX","APLZ","BK4023","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157228740","title":"Movement Alert｜Applied Digital Falls 5.7% in Regular Trading, Trading at $42.65","url":"https://stock-news.laohu8.com/highlight/detail?id=1157228740","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157228740?lang=en_us&edition=fundamental","pubTime":"2026-06-04 22:34","pubTimestamp":1780583699,"startTime":"0","endTime":"0","summary":"On June 4, Applied Digital fell 5.7% in regular trading, trading at $42.65 USD/share, with trading volume of $235 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102629102","title":"24H | Crypto Shares Drop as Bitcoin Sinks Below $63,000. CleanSpark, Cipher Mining, MARA, IREN, Strategy Down over 3%; Riot Platforms, Robinhood Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102629102","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102629102?lang=en_us&edition=fundamental","pubTime":"2026-06-04 09:40","pubTimestamp":1780537255,"startTime":"0","endTime":"0","summary":"Crypto shares dropped in overnight trading as bitcoin sank below $63,000. CleanSpark, Cipher Mining, MARA, IREN, Strategy down over 3%; Riot Platforms, Robinhood down over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","WULX","HOOX","BLSX","MARO","FIAT","MSDD","HOOY","IREG","ASST","HOYY","MSTY","CONX","RIOX","BITF","CLSK","FIGR","CONI","SBTU","BTCS","MSII","COIW","BNC","YBMN","MAAY","COIO","NCTY","CONL","TRON","MSOO","APLZ","HUT","ORBS","BKKT","IRE","SOS","FGRU","MSST","BMNR","COIG","UPXI","ALTS","SMST","MSTR","BMNZ","IREN","SQNS","BTCT","MTYY","RIOT","BMNG","HODU","HOOI","CIFR","MSTZ","NA","ETHZ","WNTR","CONY","BLSH","HOII","COIA","CAN","APLX","CEP","BTBT","CRCO","CRCA","HUTG","WULF","APLD","COYY","STSS","MARA","ICOI","BMNU","CRCD","MSTX","GEMI","DFDV","MSTU","MRAL","MSTK","HOOG","RTYY","HOOD","CRCG","HOOW","ETHM","MST","ICRC","ROBN","CIFU","BTM","CRCL","EBON","CLSX","CLSZ","BLSG","CIFG","IREZ","COIN","DEFT","CCUP","IREX","PXIU","HOOZ","IMST","GEMG","MSTW","IMRA","MSTP","COII","ABTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":398,"code":"91000000","status":"200"}]}}