US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AIB Data Centers

1.33

-0.3800-22.22%

Pre-market: 1.390.0600+4.51%04:59 EDT

Volume:28.01M

Turnover:44.34M

Market Cap:101.05M

PE:-22.27

High:1.58

Open:1.45

Low:1.16

Close:1.71

52wk High:6.28

52wk Low:0.9000

Shares:75.98M

Float Shares:44.42M

Volume Ratio:22.33

T/O Rate:63.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0597

EPS(LYR):-0.0222

ROE:-9.75%

ROA:-6.08%

PB:1.22

PE(LYR):-59.93

Loading ...

Overview Company News Filings

AIB Shareholders Back All Resolutions at 2026 AGM, Approve Dividend and Capital Flexibility

AIB Group posts strong Q1 2026 and reaffirms guidance as capital returns ramp up

Blockchain Digital Infrastructure announces annual shareholder meeting

AIB Cancels 2.6 Million Shares Under €1 Billion Buyback

AIB Group (AIBRF) Gets a Hold from Barclays

AIB Group price target raised to EUR 10.50 from EUR 9.50 at Citi

AIB Cancels 2.05 Million Shares Under €1 Billion Buyback

Digital 9 Portfolio Firm Elio Secures €30m AIB Debt to Back Growth

Blockchain Digital Bets On Power-Constrained AI Boom With $9.9 Billion Plan

Benzinga Earnings

AIB Cancels 2.93 Million Shares in Ongoing €1 Billion Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AIB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIB\",,,,,undefined,":{"symbol":"AIB","market":"US","secType":"STK","nameCN":"AIB Data Centers","latestPrice":1.33,"timestamp":1790798400000,"preClose":1.71,"halted":0,"volume":28013821,"hourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.33,"latestTime":"04:59 EDT","volume":75936,"amount":106517.5306272,"timestamp":1790845169865,"change":0.06,"changeRate":0.045113,"amplitude":0.06015},"delay":0,"changeRate":-0.22222222222222215,"floatShares":44417800,"shares":75979500,"eps":-0.059711,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"10-01 04:59:57 EDT","open":1.45,"high":1.58,"low":1.16,"amount":44336398.7659736,"amplitude":0.245614,"askPrice":1.4,"askSize":100,"bidPrice":1.36,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-0.059711,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.33,"latestTime":"04:59 EDT","volume":75936,"amount":106517.5306272,"timestamp":1790845169865,"change":0.06,"changeRate":0.045113,"amplitude":0.06015},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.33,"latestTime":"19:59 EDT","volume":425861,"amount":573997.765,"timestamp":1790812794711,"change":-0.03,"changeRate":-0.022556,"amplitude":0.075188},"volumeRatio":22.32749937315332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIB\",,,,,undefined,":{"symbol":"AIB","floatShares":44417800,"roa":"-6.08%","roe":"-9.75%","lyrEps":-0.022191,"volumeRatio":22.32749937315332,"shares":75979500,"dividePrice":0,"high":1.58,"amplitude":0.245614,"preClose":1.71,"low":1.16,"week52Low":0.9,"pbRate":"1.22","psRate":"5.91","week52High":6.28,"institutionHeld":0,"latestPrice":1.33,"committee":0.5,"eps":-0.059711,"divideRate":0,"volume":28013821,"delay":0,"ttmEps":-0.059711,"open":1.45,"prevYearClose":4.6,"prevWeekClose":1.69,"prevMonthClose":1.33,"prevQuarterClose":1.33,"fiveDayClose":1.46,"twentyDayClose":1.06,"sixtyDayClose":1.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-17","symbol":"AIB","defaultRemindTime":1773754200000,"type":"split","dateTimestamp":1773720000000,"forFactor":50000,"toFactor":4667,"ratio":10.713520462824084}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIB","date":"2026-09-29","current":-22.273953,"percent":0.61039,"low":-2542.71184,"twenty":-2422.730635,"median":-80.095877,"eighty":76.662581,"high":427.212279,"avg":-1001.076655,"sd":1253.585078,"marketCap":125366118},"quantilePoints":[{"date":"2022-01-14","current":-2105.404477,"twenty":-2105.404477,"median":-2105.404477,"eighty":-2105.404477,"marketCap":98015000},{"date":"2022-01-21","current":-2322.374017,"twenty":-2148.798385,"median":-2105.404477,"eighty":-2082.939812,"marketCap":108115800},{"date":"2022-01-28","current":-2410.375585,"twenty":-2404.579083,"median":-2360.336781,"eighty":-2101.078748,"marketCap":112212625},{"date":"2022-02-04","current":-2407.960369,"twenty":-2404.096039,"median":-2398.299545,"eighty":-2105.404477,"marketCap":112100187},{"date":"2022-02-11","current":-2403.129957,"twenty":-2407.960369,"median":-2400.714761,"eighty":-2278.980109,"marketCap":111875312},{"date":"2022-02-18","current":-2403.129957,"twenty":-2404.096039,"median":-2402.791833,"eighty":-2383.114439,"marketCap":111875312},{"date":"2022-02-25","current":-2299.188297,"twenty":-2403.129957,"median":-2400.714761,"eighty":-2298.252721,"marketCap":107036412},{"date":"2022-03-04","current":-2307.374619,"twenty":-2403.129957,"median":-2399.507153,"eighty":-2303.398415,"marketCap":107417518},{"date":"2022-03-11","current":-2310.883061,"twenty":-2403.129957,"median":-2398.299545,"eighty":-2306.20516,"marketCap":107580850},{"date":"2022-03-18","current":-2308.544099,"twenty":-2403.129957,"median":-2316.628539,"eighty":-2306.906835,"marketCap":107471962},{"date":"2022-03-25","current":-2310.883061,"twenty":-2403.129957,"median":-2310.883061,"eighty":-2308.076307,"marketCap":107580850},{"date":"2022-04-01","current":-2395.27321,"twenty":-2403.129957,"median":-2310.883061,"eighty":-2308.076307,"marketCap":111509549},{"date":"2022-04-08","current":-2392.856189,"twenty":-2403.129957,"median":-2388.022146,"eighty":-2308.544099,"marketCap":111397027},{"date":"2022-04-14","current":-2392.856189,"twenty":-2402.994707,"median":-2390.439167,"eighty":-2308.544099,"marketCap":111397027},{"date":"2022-04-22","current":-2401.122417,"twenty":-2402.994707,"median":-2392.856189,"eighty":-2308.544099,"marketCap":111781853},{"date":"2022-04-29","current":-2402.524294,"twenty":-2402.684817,"median":-2392.856189,"eighty":-2308.544099,"marketCap":111847116},{"date":"2022-05-06","current":-2402.524294,"twenty":-2402.684817,"median":-2392.856189,"eighty":-2308.544099,"marketCap":111847116},{"date":"2022-05-13","current":-2390.439167,"twenty":-2402.524294,"median":-2392.856189,"eighty":-2308.544099,"marketCap":111284505},{"date":"2022-05-20","current":-2390.874232,"twenty":-2402.524294,"median":-2392.856189,"eighty":-2308.544099,"marketCap":111304759},{"date":"2022-05-27","current":-2400.107273,"twenty":-2402.524294,"median":-2392.856189,"eighty":-2308.544099,"marketCap":111734594},{"date":"2022-06-03","current":-2400.107273,"twenty":-2402.524294,"median":-2392.856189,"eighty":-2309.011891,"marketCap":111734594},{"date":"2022-06-10","current":-2400.107273,"twenty":-2402.524294,"median":-2392.856189,"eighty":-2310.883061,"marketCap":111734594},{"date":"2022-06-17","current":-2400.107273,"twenty":-2402.524294,"median":-2397.690252,"eighty":-2310.883061,"marketCap":111734594},{"date":"2022-06-24","current":-2395.27321,"twenty":-2402.524294,"median":-2395.27321,"eighty":-2310.883061,"marketCap":111509549},{"date":"2022-07-01","current":-2402.524294,"twenty":-2402.524294,"median":-2397.994899,"eighty":-2310.883061,"marketCap":111847116},{"date":"2022-07-08","current":-2400.107273,"twenty":-2402.524294,"median":-2398.299545,"eighty":-2310.883061,"marketCap":111734594},{"date":"2022-07-15","current":-2402.524294,"twenty":-2402.524294,"median":-2400.107273,"eighty":-2310.883061,"marketCap":111847116},{"date":"2022-07-22","current":-2402.524294,"twenty":-2402.524294,"median":-2400.107273,"eighty":-2310.883061,"marketCap":111847116},{"date":"2022-07-29","current":-2409.775379,"twenty":-2402.524294,"median":-2400.107273,"eighty":-2310.883061,"marketCap":112184683},{"date":"2022-08-05","current":-2414.609421,"twenty":-2402.524294,"median":-2400.107273,"eighty":-2320.075826,"marketCap":112409727},{"date":"2022-08-12","current":-2414.609421,"twenty":-2402.577802,"median":-2400.107273,"eighty":-2374.89252,"marketCap":112409727},{"date":"2022-08-19","current":-2412.1924,"twenty":-2403.129957,"median":-2400.107273,"eighty":-2389.955763,"marketCap":112297205},{"date":"2022-08-26","current":-2417.026464,"twenty":-2403.129957,"median":-2400.107273,"eighty":-2390.439167,"marketCap":112522250},{"date":"2022-09-02","current":-2426.69457,"twenty":-2407.960369,"median":-2400.107273,"eighty":-2390.439167,"marketCap":112972339},{"date":"2022-09-09","current":-2422.730635,"twenty":-2409.775379,"median":-2400.107273,"eighty":-2390.700206,"marketCap":112787802},{"date":"2022-09-16","current":-2421.860506,"twenty":-2410.375585,"median":-2400.107273,"eighty":-2390.874232,"marketCap":112747294},{"date":"2022-09-23","current":-2426.69457,"twenty":-2412.1924,"median":-2400.714761,"eighty":-2390.874232,"marketCap":112972339},{"date":"2022-09-30","current":-2429.111591,"twenty":-2412.1924,"median":-2401.122417,"eighty":-2392.063406,"marketCap":113084861},{"date":"2022-10-07","current":-2431.528612,"twenty":-2414.594922,"median":-2402.524294,"eighty":-2392.856189,"marketCap":113197383},{"date":"2022-10-14","current":-2465.584525,"twenty":-2414.609421,"median":-2402.524294,"eighty":-2392.856189,"marketCap":114782822},{"date":"2022-10-21","current":-2436.362676,"twenty":-2417.993272,"median":-2402.524294,"eighty":-2392.856189,"marketCap":113422428},{"date":"2022-10-28","current":-2436.362676,"twenty":-2421.860506,"median":-2402.524294,"eighty":-2392.856189,"marketCap":113422428},{"date":"2022-11-04","current":-2443.613739,"twenty":-2424.316209,"median":-2402.524294,"eighty":-2392.856189,"marketCap":113759994},{"date":"2022-11-11","current":-2448.447803,"twenty":-2426.69457,"median":-2402.524294,"eighty":-2392.856189,"marketCap":113985039},{"date":"2022-11-18","current":-2448.447803,"twenty":-2426.69457,"median":-2402.524294,"eighty":-2392.856189,"marketCap":113985039},{"date":"2022-11-25","current":-2455.698887,"twenty":-2429.111591,"median":-2402.524294,"eighty":-2392.856189,"marketCap":114322606},{"date":"2022-12-02","current":-2458.115908,"twenty":-2430.561804,"median":-2402.524294,"eighty":-2392.856189,"marketCap":114435128},{"date":"2022-12-09","current":-2458.115908,"twenty":-2436.362676,"median":-2402.524294,"eighty":-2392.856189,"marketCap":114435128},{"date":"2022-12-16","current":-2458.115908,"twenty":-2436.362676,"median":-2402.791833,"eighty":-2392.856189,"marketCap":114435128},{"date":"2022-12-23","current":-2465.366993,"twenty":-2438.779697,"median":-2403.129957,"eighty":-2392.856189,"marketCap":114772695},{"date":"2022-12-30","current":-2465.366993,"twenty":-2441.196718,"median":-2403.129957,"eighty":-2392.856189,"marketCap":114772695},{"date":"2023-01-06","current":-2475.035099,"twenty":-2441.196718,"median":-2403.129957,"eighty":-2392.856189,"marketCap":115222784},{"date":"2023-01-13","current":-2482.286162,"twenty":-2443.613739,"median":-2404.941315,"eighty":-2392.856189,"marketCap":115560350},{"date":"2023-01-20","current":-2489.537247,"twenty":-2448.447803,"median":-2407.960369,"eighty":-2392.856189,"marketCap":115897917},{"date":"2023-01-27","current":-2513.707522,"twenty":-2448.689505,"median":-2408.867874,"eighty":-2394.789806,"marketCap":117023140},{"date":"2023-02-03","current":-2518.541565,"twenty":-2455.698887,"median":-2409.775379,"eighty":-2395.27321,"marketCap":117248184},{"date":"2023-02-10","current":-2513.707522,"twenty":-2458.115908,"median":-2410.375585,"eighty":-2395.27321,"marketCap":117023140},{"date":"2023-02-17","current":-2508.873459,"twenty":-2458.115908,"median":-2412.1924,"eighty":-2395.27321,"marketCap":116798095},{"date":"2023-02-24","current":-2518.541565,"twenty":-2458.115908,"median":-2412.1924,"eighty":-2395.27321,"marketCap":117248184},{"date":"2023-03-03","current":-2530.626692,"twenty":-2460.53293,"median":-2412.1924,"eighty":-2396.723435,"marketCap":117810795},{"date":"2023-03-10","current":-2542.71184,"twenty":-2463.916768,"median":-2412.1924,"eighty":-2398.055828,"marketCap":118373407},{"date":"2023-03-17","current":-2530.650857,"twenty":-2465.366993,"median":-2414.597338,"eighty":-2398.299545,"marketCap":117811920},{"date":"2023-03-24","current":-2535.460755,"twenty":-2465.584525,"median":-2414.609421,"eighty":-2398.299545,"marketCap":118035840},{"date":"2023-03-31","current":64.749865,"twenty":-2465.584525,"median":-2414.609421,"eighty":-2398.055828,"marketCap":38099533},{"date":"2023-04-06","current":64.749865,"twenty":-2465.584525,"median":-2414.597338,"eighty":-2395.27321,"marketCap":38099533},{"date":"2023-04-14","current":64.811531,"twenty":-2465.584525,"median":-2412.1924,"eighty":-2392.856189,"marketCap":38135818},{"date":"2023-04-21","current":65.058197,"twenty":-2465.584525,"median":-2412.1924,"eighty":-2392.856189,"marketCap":38280959},{"date":"2023-04-28","current":65.428197,"twenty":-2465.497512,"median":-2412.1924,"eighty":-2392.856189,"marketCap":38498671},{"date":"2023-05-05","current":65.181531,"twenty":-2465.366993,"median":-2412.1924,"eighty":-2392.856189,"marketCap":38353530},{"date":"2023-05-12","current":65.304863,"twenty":-2465.366993,"median":-2410.375585,"eighty":-2390.874232,"marketCap":38426100},{"date":"2023-05-19","current":49.211634,"twenty":-2465.366993,"median":-2409.775379,"eighty":-2390.439167,"marketCap":38462386},{"date":"2023-05-26","current":49.79196,"twenty":-2465.366993,"median":-2407.960369,"eighty":-2310.883061,"marketCap":38915952},{"date":"2023-06-02","current":50.186581,"twenty":-2464.883585,"median":-2407.960369,"eighty":-2310.883061,"marketCap":39224376},{"date":"2023-06-09","current":49.908025,"twenty":-2462.466547,"median":-2404.035636,"eighty":-2309.011891,"marketCap":39006665},{"date":"2023-06-16","current":50.278969,"twenty":-2460.53293,"median":-2403.129957,"eighty":-2308.544099,"marketCap":39296584},{"date":"2023-06-23","current":50.511099,"twenty":-2460.53293,"median":-2403.129957,"eighty":-2308.544099,"marketCap":39478010},{"date":"2023-06-30","current":50.325859,"twenty":-2460.53293,"median":-2403.129957,"eighty":-2306.20516,"marketCap":39333232},{"date":"2023-07-07","current":50.325859,"twenty":-2460.53293,"median":-2402.791833,"eighty":-2298.252721,"marketCap":39333232},{"date":"2023-07-14","current":51.068677,"twenty":-2459.082717,"median":-2402.524294,"eighty":-2096.753018,"marketCap":39913797},{"date":"2023-07-21","current":50.558453,"twenty":-2458.115908,"median":-2402.524294,"eighty":49.128067,"marketCap":39515021},{"date":"2023-07-28","current":50.929399,"twenty":-2458.115908,"median":-2402.524294,"eighty":49.304485,"marketCap":39804941},{"date":"2023-08-04","current":51.02225,"twenty":-2458.115908,"median":-2402.524294,"eighty":49.908025,"marketCap":39877511},{"date":"2023-08-11","current":51.02225,"twenty":-2458.115908,"median":-2402.524294,"eighty":49.908489,"marketCap":39877511},{"date":"2023-08-18","current":75.968861,"twenty":-2458.115908,"median":-2402.524294,"eighty":50.186581,"marketCap":39696085},{"date":"2023-08-25","current":76.732022,"twenty":-2458.115908,"median":-2402.524294,"eighty":50.223536,"marketCap":40094860},{"date":"2023-09-01","current":76.871598,"twenty":-2458.115908,"median":-2402.524294,"eighty":50.279155,"marketCap":40167793},{"date":"2023-09-08","current":76.871598,"twenty":-2458.115908,"median":-2402.524294,"eighty":50.325859,"marketCap":40167793},{"date":"2023-09-15","current":76.662581,"twenty":-2458.115908,"median":-2402.524294,"eighty":50.325859,"marketCap":40058575},{"date":"2023-09-22","current":77.079228,"twenty":-2458.115908,"median":-2401.122417,"eighty":50.511099,"marketCap":40276286},{"date":"2023-09-29","current":77.774337,"twenty":-2458.115908,"median":-2400.714761,"eighty":50.558453,"marketCap":40639502},{"date":"2023-10-06","current":78.260427,"twenty":-2458.115908,"median":-2400.107273,"eighty":50.892443,"marketCap":40893499},{"date":"2023-10-13","current":80.63046,"twenty":-2457.1491,"median":-2400.107273,"eighty":50.957254,"marketCap":42131915},{"date":"2023-10-20","current":78.607633,"twenty":-2455.698887,"median":-2400.107273,"eighty":51.02225,"marketCap":41074925},{"date":"2023-10-27","current":78.677074,"twenty":-2455.698887,"median":-2400.107273,"eighty":51.02225,"marketCap":41111210},{"date":"2023-11-03","current":78.469444,"twenty":-2455.698887,"median":-2400.107273,"eighty":51.068677,"marketCap":41002717},{"date":"2023-11-10","current":78.503471,"twenty":-2453.765253,"median":-2400.107273,"eighty":64.749865,"marketCap":41020497},{"date":"2023-11-17","current":419.426605,"twenty":-2450.381419,"median":-2400.107273,"eighty":64.749865,"marketCap":42199769},{"date":"2023-11-24","current":414.288213,"twenty":-2448.931207,"median":-2400.107273,"eighty":64.811531,"marketCap":41682780},{"date":"2023-12-01","current":404.954161,"twenty":-2448.447803,"median":-2400.107273,"eighty":64.897865,"marketCap":40743653},{"date":"2023-12-08","current":404.954161,"twenty":-2448.447803,"median":-2400.107273,"eighty":65.058197,"marketCap":40743653},{"date":"2023-12-15","current":412.134197,"twenty":-2448.447803,"median":-2398.299545,"eighty":65.304863,"marketCap":41466058},{"date":"2023-12-22","current":412.493197,"twenty":-2448.447803,"median":-2398.299545,"eighty":65.304863,"marketCap":41502178},{"date":"2023-12-29","current":412.493197,"twenty":-2448.447803,"median":-2397.690252,"eighty":65.428197,"marketCap":41502178},{"date":"2024-01-05","current":251.81574,"twenty":-2448.447803,"median":-2395.27321,"eighty":65.551531,"marketCap":25335937},{"date":"2024-01-12","current":244.743473,"twenty":-2448.447803,"median":-2395.27321,"eighty":75.968861,"marketCap":24624375},{"date":"2024-01-19","current":413.211205,"twenty":-2445.547365,"median":-2392.856189,"eighty":75.968861,"marketCap":41574419},{"date":"2024-01-26","current":417.519227,"twenty":-2443.613739,"median":-2392.856189,"eighty":76.496338,"marketCap":42007862},{"date":"2024-02-02","current":414.647213,"twenty":-2443.613739,"median":-2392.856189,"eighty":76.662859,"marketCap":41718900},{"date":"2024-02-09","current":425.058263,"twenty":-2443.613739,"median":-2392.856189,"eighty":76.732022,"marketCap":42766387},{"date":"2024-02-16","current":427.212279,"twenty":-2442.163526,"median":-2392.856189,"eighty":76.871598,"marketCap":42983109},{"date":"2024-02-23","current":415.006212,"twenty":-2441.196718,"median":-2392.856189,"eighty":76.871598,"marketCap":41755020},{"date":"2024-03-01","current":427.208691,"twenty":-2441.196718,"median":-2392.856189,"eighty":77.079228,"marketCap":42982748},{"date":"2024-03-08","current":414.647213,"twenty":-2441.196718,"median":-2390.874232,"eighty":77.718783,"marketCap":41718900},{"date":"2024-03-15","current":414.647213,"twenty":-2441.196718,"median":-2390.439167,"eighty":78.301258,"marketCap":41718900},{"date":"2024-03-22","current":414.647213,"twenty":-2441.196718,"median":-2388.022146,"eighty":78.440974,"marketCap":41718900},{"date":"2024-03-28","current":-56.989887,"twenty":-2440.713314,"median":-2310.883061,"eighty":78.399308,"marketCap":41791140},{"date":"2024-04-05","current":-56.989887,"twenty":-2438.779697,"median":-2310.883061,"eighty":78.385142,"marketCap":41791140},{"date":"2024-04-12","current":-57.630224,"twenty":-2438.296293,"median":-2310.883061,"eighty":78.328478,"marketCap":42260704},{"date":"2024-04-19","current":-57.67948,"twenty":-2436.362676,"median":-2309.71358,"eighty":78.314868,"marketCap":42296824},{"date":"2024-04-26","current":-57.728736,"twenty":-2436.362676,"median":-2308.544099,"eighty":78.260427,"marketCap":42332944},{"date":"2024-05-03","current":-57.728736,"twenty":-2436.362676,"median":-2308.544099,"eighty":78.246677,"marketCap":42332944},{"date":"2024-05-07","current":-57.876506,"twenty":-2436.362676,"median":-2308.544099,"eighty":78.219178,"marketCap":42441305},{"date":"2026-04-10","current":-63.058104,"twenty":-2436.362676,"median":-2308.544099,"eighty":78.108211,"marketCap":52680695},{"date":"2026-04-17","current":-74.31848,"twenty":-2436.362676,"median":-2306.789889,"eighty":77.74656,"marketCap":62087962},{"date":"2026-04-24","current":-71.165574,"twenty":-2436.362676,"median":-2303.866198,"eighty":77.635453,"marketCap":59453927},{"date":"2026-05-01","current":-54.049803,"twenty":-2436.362676,"median":-2294.510407,"eighty":77.524347,"marketCap":45154881},{"date":"2026-05-08","current":-52.698558,"twenty":-2436.362676,"median":-2105.404477,"eighty":77.079784,"marketCap":44026009},{"date":"2026-05-15","current":-52.698558,"twenty":-2435.395863,"median":-1081.236052,"eighty":77.079228,"marketCap":44026009},{"date":"2026-05-22","current":-99.136245,"twenty":-2431.528612,"median":-80.660854,"eighty":77.037702,"marketCap":82821492},{"date":"2026-05-29","current":-85.076965,"twenty":-2431.528612,"median":-80.210234,"eighty":76.871598,"marketCap":135902540},{"date":"2026-06-05","current":-48.312404,"twenty":-2429.111591,"median":-77.489156,"eighty":76.871598,"marketCap":77174572},{"date":"2026-06-12","current":-73.316393,"twenty":-2429.111591,"median":-75.669725,"eighty":76.871598,"marketCap":117116120},{"date":"2026-06-18","current":-95.533483,"twenty":-2429.111591,"median":-76.570555,"eighty":76.871598,"marketCap":152605854},{"date":"2026-06-26","current":-91.534407,"twenty":-2429.111591,"median":-80.095877,"eighty":76.871598,"marketCap":146217702},{"date":"2026-07-02","current":-96.555427,"twenty":-2429.111591,"median":-80.630042,"eighty":76.871598,"marketCap":154238315},{"date":"2026-07-10","current":-87.042577,"twenty":-2427.661378,"median":-83.536254,"eighty":76.871598,"marketCap":139042422},{"date":"2026-07-17","current":-84.664365,"twenty":-2426.69457,"median":-83.950901,"eighty":76.871598,"marketCap":135243449},{"date":"2026-07-24","current":-85.140008,"twenty":-2426.69457,"median":-84.664365,"eighty":76.787852,"marketCap":136003244},{"date":"2026-07-31","current":-84.188722,"twenty":-2426.69457,"median":-84.664365,"eighty":76.732022,"marketCap":134483654},{"date":"2026-08-07","current":-91.32336,"twenty":-2426.69457,"median":-85.108486,"eighty":76.732022,"marketCap":145880574},{"date":"2026-08-14","current":-86.566935,"twenty":-2426.69457,"median":-85.140008,"eighty":76.732022,"marketCap":138282628},{"date":"2026-08-21","current":-22.273859,"twenty":-2426.69457,"median":-84.664365,"eighty":76.704523,"marketCap":101052689},{"date":"2026-08-28","current":-21.101551,"twenty":-2426.69457,"median":-84.188722,"eighty":76.663275,"marketCap":95734127},{"date":"2026-09-04","current":-21.101551,"twenty":-2426.69457,"median":-83.624667,"eighty":76.662997,"marketCap":95734127},{"date":"2026-09-11","current":-22.943749,"twenty":-2426.69457,"median":-83.237437,"eighty":76.662581,"marketCap":104091868},{"date":"2026-09-18","current":-23.446167,"twenty":-2425.901783,"median":-80.660854,"eighty":76.662581,"marketCap":106371252},{"date":"2026-09-25","current":-23.781113,"twenty":-2422.730635,"median":-80.296908,"eighty":76.662581,"marketCap":107890841},{"date":"2026-09-29","current":-27.632983,"twenty":-2422.730635,"median":-80.095877,"eighty":76.662581,"marketCap":125366118}],"updateTime":1790829565434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631659991","title":"AIB Shareholders Back All Resolutions at 2026 AGM, Approve Dividend and Capital Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2631659991","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631659991?lang=en_us&edition=fundamental","pubTime":"2026-04-30 22:57","pubTimestamp":1777561071,"startTime":"0","endTime":"0","summary":"An announcement from AIB Group ( ($AIBRF) ) is now available. AIB Group reported that shareholders at its 2026 annual general meeting in Dublin app...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aib-shareholders-back-all-resolutions-at-2026-agm-approve-dividend-and-capital-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aib-shareholders-back-all-resolutions-at-2026-agm-approve-dividend-and-capital-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","AIB","BK4229","BK4023","AGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631024145","title":"AIB Group posts strong Q1 2026 and reaffirms guidance as capital returns ramp up","url":"https://stock-news.laohu8.com/highlight/detail?id=2631024145","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631024145?lang=en_us&edition=fundamental","pubTime":"2026-04-30 14:29","pubTimestamp":1777530585,"startTime":"0","endTime":"0","summary":"AIB Group ( ($AIBRF) ) has issued an update. AIB Group reported a robust start to 2026, with gross loans rising 1.7% to €73.5bn and new lending up ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aib-group-posts-strong-q1-2026-and-reaffirms-guidance-as-capital-returns-ramp-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aib-group-posts-strong-q1-2026-and-reaffirms-guidance-as-capital-returns-ramp-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631529168","title":"Blockchain Digital Infrastructure announces annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2631529168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631529168?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:33","pubTimestamp":1777494784,"startTime":"0","endTime":"0","summary":"Blockchain Digital Infrastructure will hold a virtual annual stockholders meeting via live webcast on June 16, 2026.Shareholders will vote on election of two Class I directors, with Daniel Nelson and Hongfei Zhang nominated.Meeting will also consider ratification of Carr, Riggs & Ingram as independent registered public accounting firm for fiscal years 2025 and 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blockchain Digital Infrastructure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 29, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDL4RJvYh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIB","AD","TDS","BK4023","BK4132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628714285","title":"AIB Cancels 2.6 Million Shares Under €1 Billion Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2628714285","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628714285?lang=en_us&edition=fundamental","pubTime":"2026-04-20 14:29","pubTimestamp":1776666580,"startTime":"0","endTime":"0","summary":"AIB Group ( ($AIBRF) ) has issued an announcement. AIB Group has continued execution of its previously announced €1.0 billion share buyback, repurc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aib-cancels-2-6-million-shares-under-e1-billion-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aib-cancels-2-6-million-shares-under-e1-billion-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627252466","title":"AIB Group (AIBRF) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2627252466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627252466?lang=en_us&edition=fundamental","pubTime":"2026-04-16 09:25","pubTimestamp":1776302748,"startTime":"0","endTime":"0","summary":"Barclays analyst Aman Rakkar maintained a Hold rating on AIB Group on April 14 and set a price target of €10.50. The company’s shares closed yester...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aib-group-aibrf-gets-a-hold-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aib-group-aibrf-gets-a-hold-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIBRF","AIB","BK4207","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627222457","title":"AIB Group price target raised to EUR 10.50 from EUR 9.50 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2627222457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627222457?lang=en_us&edition=fundamental","pubTime":"2026-04-14 01:18","pubTimestamp":1776100708,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on AIB Group (AIBRF) to EUR 10.50 from EUR 9.50 and keeps a Buy rating on the shares. Published first on TheFly...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aib-group-price-target-raised-to-eur-10-50-from-eur-9-50-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aib-group-price-target-raised-to-eur-10-50-from-eur-9-50-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627435287","title":"AIB Cancels 2.05 Million Shares Under €1 Billion Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2627435287","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627435287?lang=en_us&edition=fundamental","pubTime":"2026-04-13 16:57","pubTimestamp":1776070642,"startTime":"0","endTime":"0","summary":"The latest announcement is out from AIB Group ( ($AIBRF) ). AIB Group has continued execution of its previously announced €1.0 billion share buybac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aib-cancels-2-05-million-shares-under-e1-billion-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aib-cancels-2-05-million-shares-under-e1-billion-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626616136","title":"Digital 9 Portfolio Firm Elio Secures €30m AIB Debt to Back Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2626616136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626616136?lang=en_us&edition=fundamental","pubTime":"2026-04-10 14:09","pubTimestamp":1775801345,"startTime":"0","endTime":"0","summary":"Digital 9 Infrastructure Plc ( ($GB:DGI9) ) has provided an announcement. Digital 9 Infrastructure’s portfolio company Leeson Telecom, trading as E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digital-9-portfolio-firm-elio-secures-e30m-aib-debt-to-back-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digital-9-portfolio-firm-elio-secures-e30m-aib-debt-to-back-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIB","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625072953","title":"Blockchain Digital Bets On Power-Constrained AI Boom With $9.9 Billion Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2625072953","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625072953?lang=en_us&edition=fundamental","pubTime":"2026-04-07 21:09","pubTimestamp":1775567365,"startTime":"0","endTime":"0","summary":"BlockchAIn Digital Infrastructure highlights AI demand grows, pipeline targets 715 MW, and financials reflect transition phase.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/26/04/51678602/blockchain-digital-bets-on-power-constrained-ai-boom-with-9-9-billion-plan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIPO","CHAT","AIB","BLOK","AGIX","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625980456","title":"AIB Cancels 2.93 Million Shares in Ongoing €1 Billion Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2625980456","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625980456?lang=en_us&edition=fundamental","pubTime":"2026-04-07 15:16","pubTimestamp":1775546190,"startTime":"0","endTime":"0","summary":"AIB Group ( ($AIBRF) ) has provided an announcement. AIB Group plc has continued execution of its €1.0 billion share buyback programme, repurchasin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aib-cancels-2-93-million-shares-in-ongoing-e1-billion-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aib-cancels-2-93-million-shares-in-ongoing-e1-billion-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIB","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}]}}