US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aflac

111.37

-0.4100-0.37%

Volume:78.94K

Turnover:8.79M

Market Cap:55.91B

PE:11.88

High:112.01

Open:111.65

Low:111.09

Close:111.78

52wk High:130.22

52wk Low:105.43

Shares:502.00M

Float Shares:498.00M

Volume Ratio:0.74

T/O Rate:0.02%

Dividend:2.38

Dividend Rate:2.14%

EPS(TTM):9.37

EPS(LYR):6.82

ROE:16.91%

ROA:3.13%

PB:1.84

PE(LYR):16.33

Loading ...

Overview Company News Filings

Aflac is Maintained at Market Perform by Keefe, Bruyette & Woods

Aflac Inc : Kbw Raises Target Price to $120 from $115

THOMSON REUTERS

Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day

Jefferies Adjusts Aflac Price Target to $108 From $100

MT Newswires Live

Aflac price target raised to $108 from $100 at Jefferies

Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day

Aflac is Maintained at Equal-weight by Wells Fargo

Wells Fargo Adjusts Price Target on Aflac to $120 From $111

MT Newswires Live

U.S. Research Roundup-applied Materials, CME Group, NASDAQ

Lincoln National Corp. Stock Outperforms Competitors Despite Losses on the Day

Aflac is Maintained at Neutral by UBS

UBS Remains a Hold on AFLAC (AFL)

UBS Adjusts Price Target on Aflac to $124 From $114

MT Newswires Live

Aflac Inc : UBS Raises Target Price to $124 from $114

THOMSON REUTERS

Aflac is Maintained at Underweight by Barclays

Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day

Barclays Adjusts Aflac Price Target to $98 From $99

MT Newswires Live

Lincoln National Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

AFLAC Inc. Stock Outperforms Competitors on Strong Trading Day

Lincoln National Corp. Stock Underperforms Tuesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AFL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"Aflac","latestPrice":111.37,"timestamp":1790862903528,"preClose":111.78,"halted":0,"volume":78944,"delay":0,"changeRate":-0.0036679191268562945,"floatShares":498000000,"shares":501999999,"eps":9.370804,"marketStatus":"Trading","change":-0.41,"latestTime":"10-01 09:55:05 EDT","open":111.65,"high":112.01,"low":111.09,"amount":8792225.37536,"amplitude":0.00823,"askPrice":111.43,"askSize":7,"bidPrice":111.36,"bidSize":20,"shortable":3,"etf":0,"ttmEps":9.370804,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":111.78,"dividendRate":0.02137,"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":111.78,"latestTime":"09:21 EDT","volume":235,"amount":26263.220475000002,"timestamp":1790860864736,"change":-0.04,"changeRate":-0.000358,"amplitude":0.006799},"postHourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.78,"latestTime":"19:59 EDT","volume":152681,"amount":17066699.26,"timestamp":1790812774569,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.737628,"impliedVol":0.2315,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":498000000,"roa":"3.13%","roe":"16.91%","lyrEps":6.82,"volumeRatio":0.737628,"shares":501999999,"dividePrice":2.38,"high":112.01,"amplitude":0.00823,"preClose":111.78,"low":111.09,"week52Low":105.426,"pbRate":"1.84","psRate":"3.09","week52High":130.22,"institutionHeld":0.4157,"latestPrice":111.37,"committee":0.481481,"eps":9.370804,"divideRate":0.02137,"volume":78944,"delay":0,"ttmEps":9.370804,"open":111.65,"prevYearClose":110.27,"prevWeekClose":113.72,"prevMonthClose":111.78,"prevQuarterClose":111.78,"fiveDayClose":114.01,"twentyDayClose":117.24,"sixtyDayClose":121.44,"dividendPayoutRate":0.33908209016631247,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.15999999999999992,"fiveYearAvgDividendRate":0.021101427453218774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"AFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793826000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-19","symbol":"AFL","amount":0.61,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-06","symbol":"AFL","fiscalQuarterEnding":"2026/06","expectedEps":1.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.75},{"date":"2026-05-20","symbol":"AFL","amount":0.61,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-29","symbol":"AFL","fiscalQuarterEnding":"2026/03","expectedEps":1.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-01","value":0.43,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.43,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-01","value":0.43,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-01","value":0.43,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.5882,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2026-09-30","current":11.928539,"percent":0.657702,"low":6.022347,"twenty":9.08234,"median":10.363952,"eighty":14.841419,"high":24.814689,"avg":11.769898,"sd":3.699096,"marketCap":56982679250},"quantilePoints":[{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-09","current":15.995148,"twenty":7.680456,"median":9.19978,"eighty":10.471972,"marketCap":57470566476},{"date":"2025-05-16","current":15.916903,"twenty":7.680456,"median":9.21261,"eighty":10.496271,"marketCap":57189431061},{"date":"2025-05-23","current":15.415832,"twenty":7.680456,"median":9.236321,"eighty":10.515185,"marketCap":55389083118},{"date":"2025-05-30","current":15.470001,"twenty":7.680456,"median":9.256421,"eighty":10.52136,"marketCap":55583715328},{"date":"2025-06-06","current":15.379718,"twenty":7.680456,"median":9.259371,"eighty":10.549766,"marketCap":55259328311},{"date":"2025-06-13","current":15.442917,"twenty":7.680456,"median":9.265185,"eighty":10.574467,"marketCap":55486399223},{"date":"2025-06-20","current":15.442917,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"marketCap":55486399223},{"date":"2025-06-27","current":15.63552,"twenty":7.66808,"median":9.300354,"eighty":10.741886,"marketCap":56178424859},{"date":"2025-07-03","current":15.734832,"twenty":7.66808,"median":9.307476,"eighty":10.769681,"marketCap":56535250577},{"date":"2025-07-11","current":15.390251,"twenty":7.66808,"median":9.312323,"eighty":10.781485,"marketCap":55297173463},{"date":"2025-07-18","current":15.260846,"twenty":7.66808,"median":9.327156,"eighty":10.807865,"marketCap":54832218739},{"date":"2025-07-25","current":15.415832,"twenty":7.66808,"median":9.345408,"eighty":10.840436,"marketCap":55389083118},{"date":"2025-08-01","current":14.950874,"twenty":7.66808,"median":9.368925,"eighty":10.861206,"marketCap":53718489982},{"date":"2025-08-08","current":22.446682,"twenty":7.66808,"median":9.377657,"eighty":10.874375,"marketCap":54702564797},{"date":"2025-08-15","current":23.109461,"twenty":7.66808,"median":9.384698,"eighty":10.887113,"marketCap":56317755897},{"date":"2025-08-22","current":23.743709,"twenty":7.66808,"median":9.395574,"eighty":10.899333,"marketCap":57863418903},{"date":"2025-08-29","current":23.285031,"twenty":7.66808,"median":9.403398,"eighty":10.929375,"marketCap":56745621089},{"date":"2025-09-05","current":23.822716,"twenty":7.655704,"median":9.410281,"eighty":10.947465,"marketCap":58055958239},{"date":"2025-09-12","current":23.853441,"twenty":7.66808,"median":9.425769,"eighty":10.988,"marketCap":58130834648},{"date":"2025-09-19","current":23.702011,"twenty":7.66808,"median":9.444613,"eighty":11.00513,"marketCap":57761800920},{"date":"2025-09-26","current":24.026816,"twenty":7.66808,"median":9.454819,"eighty":11.0282,"marketCap":58553351525},{"date":"2025-10-03","current":24.272615,"twenty":7.66808,"median":9.461755,"eighty":11.047053,"marketCap":59152362794},{"date":"2025-10-10","current":24.397709,"twenty":7.66808,"median":9.473543,"eighty":11.060328,"marketCap":59457216743},{"date":"2025-10-17","current":23.423293,"twenty":7.66808,"median":9.49596,"eighty":11.077543,"marketCap":57082564927},{"date":"2025-10-24","current":23.603253,"twenty":7.66808,"median":9.518757,"eighty":11.096197,"marketCap":57521126749},{"date":"2025-10-31","current":23.447434,"twenty":7.702619,"median":9.541668,"eighty":11.127021,"marketCap":57141396391},{"date":"2025-11-07","current":14.294016,"twenty":8.196486,"median":9.55881,"eighty":11.164908,"marketCap":59591752362},{"date":"2025-11-14","current":14.458705,"twenty":8.26302,"median":9.57558,"eighty":11.216282,"marketCap":60278341594},{"date":"2025-11-21","current":13.898008,"twenty":8.358606,"median":9.599213,"eighty":11.234833,"marketCap":57940793524},{"date":"2025-11-28","current":13.867835,"twenty":8.397933,"median":9.615217,"eighty":11.262968,"marketCap":57815006184},{"date":"2025-12-05","current":13.733318,"twenty":8.443579,"median":9.632091,"eighty":11.284383,"marketCap":57254204293},{"date":"2025-12-12","current":13.684289,"twenty":8.476546,"median":9.657808,"eighty":11.313166,"marketCap":57049799865},{"date":"2025-12-19","current":13.886693,"twenty":8.525943,"median":9.662246,"eighty":11.376343,"marketCap":57893623271},{"date":"2025-12-26","current":13.906808,"twenty":8.562508,"median":9.673804,"eighty":11.45145,"marketCap":57977481498},{"date":"2026-01-02","current":13.862807,"twenty":8.594068,"median":9.681816,"eighty":11.487346,"marketCap":57794041627},{"date":"2026-01-09","current":13.86155,"twenty":8.60343,"median":9.689546,"eighty":11.630654,"marketCap":57788800488},{"date":"2026-01-16","current":13.779834,"twenty":8.632751,"median":9.699815,"eighty":11.73056,"marketCap":57448126442},{"date":"2026-01-23","current":13.615144,"twenty":8.640959,"median":9.703616,"eighty":13.57391,"marketCap":56761537211},{"date":"2026-01-30","current":13.892979,"twenty":8.6518,"median":9.730536,"eighty":13.629728,"marketCap":57919828967},{"date":"2026-02-06","current":16.711606,"twenty":8.658267,"median":9.744723,"eighty":13.693592,"marketCap":60930514300},{"date":"2026-02-13","current":16.485408,"twenty":8.674161,"median":9.754601,"eighty":13.733821,"marketCap":60105797200},{"date":"2026-02-20","current":16.041548,"twenty":8.691563,"median":9.768673,"eighty":13.765251,"marketCap":58487484400},{"date":"2026-02-27","current":16.141148,"twenty":8.696958,"median":9.783217,"eighty":13.826098,"marketCap":58850626444},{"date":"2026-03-06","current":15.726183,"twenty":8.719262,"median":9.795238,"eighty":13.859538,"marketCap":57337663950},{"date":"2026-03-13","current":15.52649,"twenty":8.725897,"median":9.804395,"eighty":13.874624,"marketCap":56609583022},{"date":"2026-03-20","current":15.143235,"twenty":8.740698,"median":9.813311,"eighty":13.899768,"marketCap":55212234128},{"date":"2026-03-27","current":15.290188,"twenty":8.748662,"median":9.825681,"eighty":13.958603,"marketCap":55748025147},{"date":"2026-04-02","current":15.492248,"twenty":8.761391,"median":9.835134,"eighty":14.054902,"marketCap":56484737798},{"date":"2026-04-10","current":15.976911,"twenty":8.784628,"median":9.840248,"eighty":14.147179,"marketCap":58251817793},{"date":"2026-04-17","current":16.067344,"twenty":8.791052,"median":9.859349,"eighty":14.349332,"marketCap":58581535343},{"date":"2026-04-24","current":16.266578,"twenty":8.800111,"median":9.874948,"eighty":14.735166,"marketCap":59307944320},{"date":"2026-05-01","current":12.517676,"twenty":8.824311,"median":9.889076,"eighty":14.837147,"marketCap":58031945100},{"date":"2026-05-08","current":12.472106,"twenty":8.840589,"median":9.910549,"eighty":14.837147,"marketCap":57820685094},{"date":"2026-05-15","current":12.77842,"twenty":8.846249,"median":9.914696,"eighty":14.837147,"marketCap":59240752976},{"date":"2026-05-22","current":12.934321,"twenty":8.851483,"median":9.929264,"eighty":14.837147,"marketCap":59963511540},{"date":"2026-05-29","current":12.36561,"twenty":8.856336,"median":9.936972,"eighty":14.839283,"marketCap":57326969737},{"date":"2026-06-05","current":12.657651,"twenty":8.860115,"median":9.952475,"eighty":14.837147,"marketCap":58680869582},{"date":"2026-06-12","current":12.785007,"twenty":8.869084,"median":9.958771,"eighty":14.837147,"marketCap":59271292070},{"date":"2026-06-18","current":12.761951,"twenty":8.881355,"median":9.973247,"eighty":14.837147,"marketCap":59164405240},{"date":"2026-06-26","current":12.980433,"twenty":8.898629,"median":9.990933,"eighty":14.839283,"marketCap":60177285199},{"date":"2026-07-02","current":13.008978,"twenty":8.904041,"median":10.001406,"eighty":14.839283,"marketCap":60309621274},{"date":"2026-07-10","current":13.393242,"twenty":8.919534,"median":10.018944,"eighty":14.839283,"marketCap":62091068438},{"date":"2026-07-17","current":13.506325,"twenty":8.926552,"median":10.042041,"eighty":14.839283,"marketCap":62615322890},{"date":"2026-07-24","current":13.651247,"twenty":8.9409,"median":10.07002,"eighty":14.839283,"marketCap":63287182963},{"date":"2026-07-31","current":13.982812,"twenty":8.954899,"median":10.086221,"eighty":14.841419,"marketCap":64824317373},{"date":"2026-08-07","current":13.084301,"twenty":8.96623,"median":10.125493,"eighty":14.841419,"marketCap":63615871620},{"date":"2026-08-14","current":12.487181,"twenty":8.984154,"median":10.151694,"eighty":14.841419,"marketCap":60712673387},{"date":"2026-08-21","current":11.978826,"twenty":8.994466,"median":10.172264,"eighty":14.841419,"marketCap":58241050928},{"date":"2026-08-28","current":12.021103,"twenty":9.005282,"median":10.226685,"eighty":14.841419,"marketCap":58446601680},{"date":"2026-09-04","current":12.204647,"twenty":9.012174,"median":10.271922,"eighty":14.841419,"marketCap":59338992751},{"date":"2026-09-11","current":11.803531,"twenty":9.037015,"median":10.314436,"eighty":14.841419,"marketCap":57388767322},{"date":"2026-09-18","current":12.023165,"twenty":9.05205,"median":10.328693,"eighty":14.841419,"marketCap":58456628546},{"date":"2026-09-25","current":11.756098,"twenty":9.075891,"median":10.351971,"eighty":14.841419,"marketCap":57158149404},{"date":"2026-09-30","current":11.720008,"twenty":9.08234,"median":10.363952,"eighty":14.841419,"marketCap":56982679250}],"updateTime":1790858076030},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651927190","title":"Aflac is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2651927190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651927190?lang=en_us&edition=fundamental","pubTime":"2026-07-13 17:43","pubTimestamp":1783935780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFL/analyst-ratings(END) Dow Jones NewswiresJuly 13, 2026 05:43 ET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BVYPNQ40.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4588","LU0124676726.USD","IE00B3PB1722.GBP","IE00BVYPNP33.GBP","IE00BVYPNV92.GBP","BK4162","LU0289739343.SGD","IE00BDGV0183.EUR","LU0289961442.SGD","IE00BVYPNW00.USD","IAK","LU0511384066.AUD","IE00BGHQDM52.EUR","AFL","LU0472753341.HKD","LU0069063385.USD","LU0689626769.HKD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651193392","title":"Aflac Inc : Kbw Raises Target Price to $120 from $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2651193392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651193392?lang=en_us&edition=fundamental","pubTime":"2026-07-13 13:21","pubTimestamp":1783920088,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nFWN43F06I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","AFL","IE00B3PB1722.GBP","IAK","IE00BVYPNW00.USD","IE00BVYPNP33.GBP","IE00BGHQF631.EUR","LU0124676726.USD","LU0689626769.HKD","IE00B42XCP33.USD","BK4585","IE00BVYPNV92.GBP","BK4588","LU0289961442.SGD","LU0069063385.USD","BK4162","LU0289739343.SGD","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","LU0472753341.HKD","IE00BGHQDM52.EUR","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130571","title":"Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130571?lang=en_us&edition=fundamental","pubTime":"2026-07-11 05:26","pubTimestamp":1783718760,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  rose 1.74% to $39.73 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.42% to 7,575.39 and the Dow Jones Industrial Average  rising 0.29% to 52,637.01.This was the stock's second consecutive day of gains.Lincoln National Corp. closed 15.14% short of its 52-week high of $46.82, which the company achieved on January 5th.The stock outperformed some of its competitors Friday, as MetLife Inc.  rose 0.55% to $91.65, Prudential Financial Inc.  rose 0.32% to $115.37, and AFLAC Inc.  fell 0.07% to $121.91.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU0069063385.USD","LNC","LU1496350502.SGD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","LU0057025933.USD","LU1989772923.USD","LU1291159041.SGD","MET","LU0511384066.AUD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4162","LU1989771016.USD","AFL","IE00BGHQDM52.EUR","BK4588","IAK","LU1989772840.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0472753341.HKD","PRU","LU0689626769.HKD","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","BK4585","LU0289739343.SGD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650839180","title":"Jefferies Adjusts Aflac Price Target to $108 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2650839180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650839180?lang=en_us&edition=fundamental","pubTime":"2026-07-10 20:15","pubTimestamp":1783685742,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of hold and mean price target of $114.29, according to analysts polled by FactSet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650187111","title":"Aflac price target raised to $108 from $100 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2650187111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650187111?lang=en_us&edition=fundamental","pubTime":"2026-07-10 19:50","pubTimestamp":1783684219,"startTime":"0","endTime":"0","summary":"Jefferies analyst Suneet Kamath raised the firm’s price target on Aflac (AFL) to $108 from $100 and keeps a Hold rating on the shares. U.S. life in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aflac-price-target-raised-to-108-from-100-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aflac-price-target-raised-to-108-from-100-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650798972","title":"Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2650798972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650798972?lang=en_us&edition=fundamental","pubTime":"2026-07-10 05:24","pubTimestamp":1783632240,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  advanced 2.01% to $39.50 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.81% to 7,543.64 and the Dow Jones Industrial Average  rising 0.27% to 52,487.41.Lincoln National Corp. closed 15.63% below its 52-week high of $46.82, which the company reached on January 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as MetLife Inc.  rose 1.17% to $91.15, Prudential Financial Inc.  rose 2.07% to $115.00, and AFLAC Inc.  rose 0.45% to $121.99.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0689626769.HKD","LU1496350502.SGD","LU0472753341.HKD","LU1291159041.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK4585","LU0511384066.AUD","LNC","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","IAK","LU0289961442.SGD","AFL","PRU","LU0124676726.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","BK4162","LU0069063385.USD","BK4588","LU0289739343.SGD","LU1989772840.SGD","LU0057025933.USD","MET","IE00B42XCP33.USD","LU1989771016.USD","LU1989772923.USD","IE00BDGV0183.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650798719","title":"Aflac is Maintained at Equal-weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2650798719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650798719?lang=en_us&edition=fundamental","pubTime":"2026-07-10 02:07","pubTimestamp":1783620420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFL/analyst-ratings(END) Dow Jones NewswiresJuly 09, 2026 14:07 ET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","FTXO","LU1035773651.USD","LU0029864427.USD","PGF","LU0106831901.USD","LU0128525689.USD","LU0868494708.USD","IYF","LU0149725797.USD","LU1894683264.USD","LU0648001328.SGD","LU0310800965.SGD","BK4559","LU0289961442.SGD","LU1074936037.SGD","BK4162","LU0868494617.USD","LU2236285917.USD","LU2361044949.HKD","LU0683600562.USD","KBWB","BK4207","IAK","LU0689626769.HKD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU0070302665.USD","LU0477156953.USD","LU1267930573.SGD","LU1814569148.SGD","LU0251142724.SGD","LU0072461881.USD","IE00BGHQF631.EUR","LU1894683348.USD","AFL","LU0787776722.HKD","LU0971096721.USD","LU2461242641.AUD","BK4501","LU0314106906.USD","LU1201861249.SGD","LU0472753341.HKD","LU0417517546.SGD","LU0211327993.USD","IE000M9KFDE8.USD","LU1069347547.HKD","LU0708994859.HKD","LU0069063385.USD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650097805","title":"Wells Fargo Adjusts Price Target on Aflac to $120 From $111","url":"https://stock-news.laohu8.com/highlight/detail?id=2650097805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650097805?lang=en_us&edition=fundamental","pubTime":"2026-07-09 23:08","pubTimestamp":1783609717,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of hold and mean price target of $114.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGF","AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650941044","title":"U.S. Research Roundup-applied Materials, CME Group, NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2650941044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650941044?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:28","pubTimestamp":1783582131,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Applied Materials, CME Group, NasdaqJuly 9 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including Applied M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4N43B0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","BAND","ABBV","IXJ","AJG","AEE","ALRS","BCS","AQWA","TECH","ALL","PSI","BX","ARES","BLLN","BOH","ACHC","AWK","BLK","TXG","SHOC","XLV","AX","ADP","ADPT","AA","ATEC","ADUS","OWL","AIG","TINY","RDVY","AMAT","AR","AFG","APO","AVAV","FDFF","IPAY","AFL","BANR","ARCB","APH","BETR","AXP","ARTNA","AVAH","ALGN","RXL","AWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650919666","title":"Lincoln National Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2650919666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650919666?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:23","pubTimestamp":1783545780,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  shed 1.20% to $38.72 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.28% to 7,482.71 and Dow Jones Industrial Average  falling 1.09% to 52,348.39.The stock's fall snapped a four-day winning streak.Lincoln National Corp. closed 17.30% short of its 52-week high of $46.82, which the company reached on January 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MetLife Inc.  fell 1.71% to $90.10, Prudential Financial Inc.  fell 2.42% to $112.67, and AFLAC Inc.  fell 0.04% to $121.44.Trading volume  remained 12,982 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2026.This content was created by Mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU1989772923.USD","LU0069063385.USD","MET","LU0511384066.AUD","PRU","BK4162","LNC","LU0689626769.HKD","LU0472753341.HKD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","AFL","IAK","LU0124676726.USD","BK4588","IE00B3PB1722.GBP","IE00BGHQDM52.EUR","LU1496350502.SGD","IE00BVYPNQ40.USD","LU0289961442.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0057025933.USD","BK4585","LU0289739343.SGD","LU1989771016.USD","IE00B42XCP33.USD","IE00BVYPNP33.GBP","LU1291159041.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918183","title":"Aflac is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650918183?lang=en_us&edition=fundamental","pubTime":"2026-07-09 02:02","pubTimestamp":1783533720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFL/analyst-ratings(END) Dow Jones NewswiresJuly 08, 2026 14:02 ET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649807998","title":"UBS Remains a Hold on AFLAC (AFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649807998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649807998?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:55","pubTimestamp":1783508148,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Ward CFA from UBS maintained a Hold rating on AFLAC, with a price target of $124.00. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-aflac-afl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-aflac-afl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00BVYPNP33.GBP","LU0124676726.USD","LU0289961442.SGD","IE00BVYPNW00.USD","LU0069063385.USD","IE00BVYPNQ40.USD","IE00BGHQF631.EUR","BK4162","LU0057025933.USD","BK4585","IAK","LU0289739343.SGD","IE00BGHQDM52.EUR","IE00BVYPNV92.GBP","AFL","LU0511384066.AUD","IE00B42XCP33.USD","LU0472753341.HKD","IE00B3PB1722.GBP","LU0689626769.HKD","CFA","IE00BDGV0183.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649868960","title":"UBS Adjusts Price Target on Aflac to $124 From $114","url":"https://stock-news.laohu8.com/highlight/detail?id=2649868960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649868960?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:33","pubTimestamp":1783506808,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of hold and mean price target of $112.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649603889","title":"Aflac Inc : UBS Raises Target Price to $124 from $114","url":"https://stock-news.laohu8.com/highlight/detail?id=2649603889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649603889?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:31","pubTimestamp":1783506691,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nFWN43A0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0057025933.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IAK","IE00BGHQF631.EUR","LU0069063385.USD","IE00BVYPNQ40.USD","LU0511384066.AUD","LU0472753341.HKD","LU0289739343.SGD","BK4162","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","AFL","IE00BVYPNW00.USD","LU0289961442.SGD","LU0689626769.HKD","BK4585","BK4588","LU0124676726.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649898710","title":"Aflac is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2649898710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649898710?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:23","pubTimestamp":1783426980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFL/analyst-ratings(END) Dow Jones NewswiresJuly 07, 2026 08:23 ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649746866","title":"Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2649746866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649746866?lang=en_us&edition=fundamental","pubTime":"2026-07-07 05:26","pubTimestamp":1783373160,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  rose 3.76% to $38.39 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,537.43 and the Dow Jones Industrial Average  rising 0.29% to 53,055.91.This was the stock's third consecutive day of gains.Lincoln National Corp. closed 18.01% short of its 52-week high of $46.82, which the company achieved on January 5th.The stock outperformed some of its competitors Monday, as MetLife Inc.  rose 0.44% to $90.46, Prudential Financial Inc.  rose 1.18% to $114.28, and AFLAC Inc.  fell 0.34% to $120.47.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU0069063385.USD","LNC","LU1496350502.SGD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","LU0057025933.USD","LU1989772923.USD","LU1291159041.SGD","MET","LU0511384066.AUD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4162","LU1989771016.USD","AFL","IE00BGHQDM52.EUR","BK4588","IAK","LU1989772840.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0472753341.HKD","PRU","LU0689626769.HKD","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","BK4585","LU0289739343.SGD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621265","title":"Barclays Adjusts Aflac Price Target to $98 From $99","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649621265?lang=en_us&edition=fundamental","pubTime":"2026-07-06 20:38","pubTimestamp":1783341524,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of Hold and mean price target of $112.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648635789","title":"Lincoln National Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2648635789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648635789?lang=en_us&edition=fundamental","pubTime":"2026-07-03 05:23","pubTimestamp":1783027380,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  rallied 2.13% to $37.00 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,483.24 and the Dow Jones Industrial Average  rising 1.14% to 52,900.07.This was the stock's second consecutive day of gains.Lincoln National Corp. closed 20.97% short of its 52-week high of $46.82, which the company reached on January 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as MetLife Inc.  rose 3.28% to $90.06, Prudential Financial Inc.  rose 1.69% to $112.95, and AFLAC Inc.  rose 2.02% to $120.88.Trading volume  remained 380,925 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU0689626769.HKD","LU1496350502.SGD","LU1989772840.SGD","IE00BDGV0183.EUR","AFL","IE00BVYPNV92.GBP","LU0289739343.SGD","LU1291159041.SGD","IE00BVYPNW00.USD","LU0511384066.AUD","LU0069063385.USD","IE00B3PB1722.GBP","LU0289961442.SGD","LU0057025933.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","BK4588","IE00B42XCP33.USD","LU1989772923.USD","LU0472753341.HKD","BK4585","MET","PRU","LU0124676726.USD","LU1989771016.USD","IE00BGHQF631.EUR","IE00BGHQDM52.EUR","LNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648529596","title":"AFLAC Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2648529596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648529596?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:47","pubTimestamp":1782938820,"startTime":"0","endTime":"0","summary":"DJ AFLAC Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  rallied 1.06% to $118.49 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,483.23 and Dow Jones Industrial Average  falling 0.03% to 52,305.24.The stock's rise snapped a two-day losing streak.AFLAC Inc. closed 1.49% below its 52-week high of $120.29, which the company achieved on June 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cigna Group  rose 0.50% to $277.07, MetLife Inc.  rose 3.06% to $87.20, and American International Group Inc.  rose 2.76% to $76.59.Trading volume  remained 697,919 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2026.This content was created by MarketWatch, which is operated by Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU0072461881.USD","LU1291159041.SGD","LU1201861249.SGD","LU2065171402.SGD","BK4585","LU2065170008.USD","LU0130102774.USD","LU1059921491.USD","LU1989772923.USD","BK4196","LU1261432733.SGD","LU0511384066.AUD","LU1668664300.SGD","BK4107","LU0648000940.SGD","LU1989772840.SGD","LU0648001328.SGD","BK4588","LU0477156797.USD","LU0472753341.HKD","AIG","IE00BVYPNV92.GBP","LU0069063385.USD","IE00B7SZLL34.SGD","IE00BGHQF631.EUR","MET","LU0106831901.USD","IE00BVYPNP33.GBP","LU0130518102.USD","LU1989771016.USD","LU0289739699.SGD","LU0477156953.USD","IE00BGHQDM52.EUR","LU0868494617.USD","IE00B42XCP33.USD","CI","IE00B19Z3B42.SGD","LU1496350502.SGD","IE00BFXG1179.USD","IE00BSNM7G36.USD","BK4566","LU0130103400.USD","LU0058720904.USD","LU2065171311.SGD","LU0289961442.SGD","BK4117","IE00BDGV0183.EUR","AFL","IE00BVYPNQ40.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648567963","title":"Lincoln National Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2648567963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648567963?lang=en_us&edition=fundamental","pubTime":"2026-07-01 05:26","pubTimestamp":1782854760,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  slipped 3.36% to $35.35 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 7,499.36 and the Dow Jones Industrial Average  rising 0.26% to 52,319.20.This was the stock's second consecutive day of losses.Lincoln National Corp. closed 24.50% below its 52-week high of $46.82, which the company reached on January 5th.The stock underperformed when compared to some of its competitors Tuesday, as MetLife Inc.  fell 1.60% to $84.61, Prudential Financial Inc.  fell 1.16% to $107.93, and AFLAC Inc.  fell 2.36% to $117.25.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2026.This content was created by MarketWatch, which is operated by","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU0069063385.USD","LNC","LU1496350502.SGD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","LU0057025933.USD","LU1989772923.USD","LU1291159041.SGD","MET","LU0511384066.AUD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4162","LU1989771016.USD","AFL","IE00BGHQDM52.EUR","BK4588","LU1989772840.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0472753341.HKD","PRU","LU0689626769.HKD","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","BK4585","LU0289739343.SGD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}