ACNB Corp

64.11

+0.33000.52%

Volume:46.68K

Turnover:2.98M

Market Cap:654.69M

PE:12.16

High:64.34

Open:63.82

Low:63.15

Close:63.78

52wk High:67.60

52wk Low:42.52

Shares:10.21M

Float Shares:9.81M

Volume Ratio:1.12

T/O Rate:0.48%

Dividend:1.52

Dividend Rate:2.37%

EPS(TTM):5.27

EPS(LYR):3.61

ROE:13.34%

ROA:1.66%

PB:1.55

PE(LYR):17.75

Loading ...

Overview Company News Filings

Jul 31, 2013

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ACNB/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNB\",,,,,undefined,":{"symbol":"ACNB","market":"US","secType":"STK","nameCN":"ACNB Corp","latestPrice":64.11,"timestamp":1791226513083,"preClose":63.78,"halted":0,"volume":46675,"delay":0,"changeRate":0.0051740357478833226,"floatShares":9805000,"shares":10212044,"eps":5.270419,"marketStatus":"Trading","change":0.33,"latestTime":"10-05 14:55:21 EDT","open":63.82,"high":64.34,"low":63.15,"amount":2978883.91525,"amplitude":0.018658,"askPrice":64.39,"askSize":197,"bidPrice":63.79,"bidSize":102,"shortable":3,"etf":0,"ttmEps":5.270419,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":63.78,"dividendRate":0.023709,"postHourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.78,"latestTime":"19:30 EDT","volume":901,"amount":57465.78,"timestamp":1790983802711,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.117609,"impliedVol":0.2665,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNB\",,,,,undefined,":{"symbol":"ACNB","floatShares":9805000,"roa":"1.66%","roe":"13.34%","lyrEps":3.611497,"volumeRatio":1.117609,"shares":10212044,"dividePrice":1.52,"high":64.34,"amplitude":0.018658,"preClose":63.78,"low":63.15,"week52Low":42.52,"pbRate":"1.55","psRate":"4.07","week52High":67.6,"institutionHeld":0.4754,"latestPrice":64.11,"committee":-0.317726,"eps":5.270419,"divideRate":0.023709,"volume":46675,"delay":0,"ttmEps":5.270419,"open":63.82,"prevYearClose":48.35,"prevWeekClose":63.78,"prevMonthClose":62.3,"prevQuarterClose":62.3,"fiveDayClose":63.18,"twentyDayClose":65.95,"sixtyDayClose":59.32,"dividendPayoutRate":0.3821130129694141,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.09523809523809515,"fiveYearAvgDividendRate":0.029120989434169194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACNB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ACNB","amount":0.42,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-23","symbol":"ACNB","fiscalQuarterEnding":"2026/06","expectedEps":1.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2026-06-01","symbol":"ACNB","amount":0.92,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-23","symbol":"ACNB","fiscalQuarterEnding":"2026/03","expectedEps":1.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2026-02-27","symbol":"ACNB","amount":0.38,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACNB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.2,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.2,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.2,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.2,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1779940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACNB","date":"2026-10-02","current":12.164118,"percent":0.659539,"low":6.124081,"twenty":8.874723,"median":10.795748,"eighty":13.734582,"high":19.37185,"avg":11.384794,"sd":3.137687,"marketCap":639586897},"quantilePoints":[{"date":"2021-10-08","current":8.297266,"twenty":10.912925,"median":13.598247,"eighty":17.549116,"marketCap":247250215},{"date":"2021-10-15","current":8.121662,"twenty":10.801761,"median":13.55487,"eighty":17.549116,"marketCap":242017407},{"date":"2021-10-22","current":8.063128,"twenty":10.763755,"median":13.506115,"eighty":17.549116,"marketCap":240273137},{"date":"2021-10-29","current":8.121662,"twenty":10.724593,"median":13.466133,"eighty":17.549116,"marketCap":242017407},{"date":"2021-11-05","current":8.026087,"twenty":10.655127,"median":13.441682,"eighty":17.549116,"marketCap":243896741},{"date":"2021-11-12","current":8.07473,"twenty":10.57879,"median":13.4052,"eighty":17.549116,"marketCap":245374903},{"date":"2021-11-19","current":8.197768,"twenty":10.530856,"median":13.370028,"eighty":17.549116,"marketCap":249113784},{"date":"2021-11-26","current":8.380895,"twenty":10.503158,"median":13.350824,"eighty":17.535863,"marketCap":254678629},{"date":"2021-12-03","current":8.24355,"twenty":10.489307,"median":13.280686,"eighty":17.517405,"marketCap":250504995},{"date":"2021-12-10","current":8.34942,"twenty":10.464133,"median":13.246245,"eighty":17.490408,"marketCap":253722171},{"date":"2021-12-17","current":8.315084,"twenty":10.413873,"median":13.189111,"eighty":17.455103,"marketCap":252678763},{"date":"2021-12-23","current":8.655584,"twenty":10.402596,"median":13.133722,"eighty":17.423765,"marketCap":263025897},{"date":"2021-12-31","current":8.950303,"twenty":10.350454,"median":13.087511,"eighty":17.395548,"marketCap":271981820},{"date":"2022-01-07","current":9.585523,"twenty":10.306251,"median":13.067318,"eighty":17.361089,"marketCap":291284878},{"date":"2022-01-14","current":9.834461,"twenty":10.286867,"median":13.029747,"eighty":17.311161,"marketCap":298849590},{"date":"2022-01-21","current":9.679948,"twenty":10.257174,"median":12.9819,"eighty":17.311161,"marketCap":294154251},{"date":"2022-01-28","current":10.196524,"twenty":10.23453,"median":12.962805,"eighty":17.298414,"marketCap":283810036},{"date":"2022-02-04","current":10.087386,"twenty":10.195877,"median":12.924952,"eighty":17.298414,"marketCap":280772314},{"date":"2022-02-11","current":9.853521,"twenty":10.16042,"median":12.865508,"eighty":17.298414,"marketCap":274262909},{"date":"2022-02-18","current":10.071795,"twenty":10.157431,"median":12.824462,"eighty":17.298414,"marketCap":280338353},{"date":"2022-02-25","current":10.003195,"twenty":10.13472,"median":12.785967,"eighty":17.298414,"marketCap":278428928},{"date":"2022-03-04","current":10.436625,"twenty":10.103043,"median":12.741124,"eighty":17.298414,"marketCap":290493024},{"date":"2022-03-11","current":10.23706,"twenty":10.103043,"median":12.714696,"eighty":17.298414,"marketCap":284938332},{"date":"2022-03-18","current":10.530171,"twenty":10.103043,"median":12.698582,"eighty":17.209621,"marketCap":293096786},{"date":"2022-03-25","current":10.84511,"twenty":10.103043,"median":12.650168,"eighty":17.203039,"marketCap":301862784},{"date":"2022-04-01","current":10.807691,"twenty":10.103043,"median":12.606697,"eighty":17.203039,"marketCap":300821279},{"date":"2022-04-08","current":10.81081,"twenty":10.103043,"median":12.579037,"eighty":17.203039,"marketCap":300908072},{"date":"2022-04-14","current":10.695436,"twenty":10.103043,"median":12.542165,"eighty":17.181072,"marketCap":297696765},{"date":"2022-04-22","current":10.838873,"twenty":10.103043,"median":12.491097,"eighty":17.093237,"marketCap":301689200},{"date":"2022-04-29","current":11.054134,"twenty":10.103043,"median":12.435831,"eighty":16.995618,"marketCap":298041568},{"date":"2022-05-06","current":10.941106,"twenty":10.103043,"median":12.383676,"eighty":16.954033,"marketCap":294994108},{"date":"2022-05-13","current":10.427636,"twenty":10.103043,"median":12.352137,"eighty":16.923666,"marketCap":281149934},{"date":"2022-05-20","current":10.240333,"twenty":10.103043,"median":12.299121,"eighty":16.922414,"marketCap":276099857},{"date":"2022-05-27","current":10.731197,"twenty":10.103043,"median":12.272032,"eighty":16.922414,"marketCap":289334540},{"date":"2022-06-03","current":11.344778,"twenty":10.103043,"median":12.259889,"eighty":16.922414,"marketCap":305877893},{"date":"2022-06-10","current":10.298462,"twenty":10.103043,"median":12.242992,"eighty":16.922414,"marketCap":277667122},{"date":"2022-06-17","current":11.264043,"twenty":10.100493,"median":12.197803,"eighty":16.922414,"marketCap":303701136},{"date":"2022-06-24","current":10.011048,"twenty":10.096117,"median":12.154756,"eighty":16.922466,"marketCap":269917868},{"date":"2022-07-01","current":9.617064,"twenty":10.085711,"median":12.123509,"eighty":16.922466,"marketCap":259295293},{"date":"2022-07-08","current":10.156369,"twenty":10.074099,"median":12.103877,"eighty":16.922466,"marketCap":273836030},{"date":"2022-07-15","current":10.036883,"twenty":10.057022,"median":12.090911,"eighty":16.922466,"marketCap":270614430},{"date":"2022-07-22","current":10.259709,"twenty":10.057022,"median":12.074911,"eighty":16.922466,"marketCap":276622279},{"date":"2022-07-29","current":10.47277,"twenty":10.057022,"median":12.029664,"eighty":16.922466,"marketCap":283644511},{"date":"2022-08-05","current":10.82985,"twenty":10.057022,"median":11.996907,"eighty":16.922466,"marketCap":293315659},{"date":"2022-08-12","current":11.336712,"twenty":10.057022,"median":11.960112,"eighty":16.881542,"marketCap":307043514},{"date":"2022-08-19","current":11.531901,"twenty":10.057022,"median":11.919767,"eighty":16.82803,"marketCap":312330017},{"date":"2022-08-26","current":11.138375,"twenty":10.057022,"median":11.901289,"eighty":16.82803,"marketCap":301671744},{"date":"2022-09-02","current":10.870777,"twenty":10.057022,"median":11.882247,"eighty":16.82803,"marketCap":294424119},{"date":"2022-09-09","current":10.858184,"twenty":10.057022,"median":11.86697,"eighty":16.82803,"marketCap":294083054},{"date":"2022-09-16","current":10.382804,"twenty":10.057022,"median":11.860445,"eighty":16.775675,"marketCap":281207861},{"date":"2022-09-23","current":9.806681,"twenty":10.048538,"median":11.841374,"eighty":16.537715,"marketCap":265604150},{"date":"2022-09-30","current":9.45723,"twenty":10.029688,"median":11.811041,"eighty":16.401197,"marketCap":256139604},{"date":"2022-10-07","current":9.284078,"twenty":10.005969,"median":11.799755,"eighty":16.334834,"marketCap":251449964},{"date":"2022-10-14","current":9.976685,"twenty":9.98501,"median":11.776845,"eighty":16.116783,"marketCap":270208524},{"date":"2022-10-21","current":10.433175,"twenty":9.98501,"median":11.760777,"eighty":15.974576,"marketCap":282572120},{"date":"2022-10-28","current":10.135842,"twenty":9.98501,"median":11.748778,"eighty":15.400767,"marketCap":304561793},{"date":"2022-11-04","current":10.434123,"twenty":9.979923,"median":11.732438,"eighty":15.004064,"marketCap":313524535},{"date":"2022-11-11","current":11.18751,"twenty":9.979923,"median":11.710943,"eighty":14.854359,"marketCap":336162301},{"date":"2022-11-18","current":11.128032,"twenty":9.979923,"median":11.695849,"eighty":14.680306,"marketCap":334375109},{"date":"2022-11-25","current":10.907114,"twenty":9.979923,"median":11.677521,"eighty":14.623855,"marketCap":327736967},{"date":"2022-12-02","current":11.040231,"twenty":9.979923,"median":11.654388,"eighty":14.563925,"marketCap":331736873},{"date":"2022-12-09","current":10.570073,"twenty":9.979923,"median":11.638752,"eighty":14.499351,"marketCap":317609546},{"date":"2022-12-16","current":11.142193,"twenty":9.979923,"median":11.602983,"eighty":14.421641,"marketCap":334800630},{"date":"2022-12-23","current":11.405596,"twenty":9.979923,"median":11.598653,"eighty":14.403437,"marketCap":342715338},{"date":"2022-12-30","current":11.275311,"twenty":9.979923,"median":11.586359,"eighty":14.35536,"marketCap":338800536},{"date":"2023-01-06","current":10.932605,"twenty":9.979923,"median":11.550186,"eighty":14.310826,"marketCap":328502906},{"date":"2023-01-13","current":10.793823,"twenty":9.979923,"median":11.517837,"eighty":14.219533,"marketCap":324332792},{"date":"2023-01-20","current":10.47944,"twenty":9.979923,"median":11.459783,"eighty":14.196524,"marketCap":314886206},{"date":"2023-01-27","current":8.881428,"twenty":9.974193,"median":11.431159,"eighty":14.143811,"marketCap":317528824},{"date":"2023-02-03","current":9.486385,"twenty":9.954347,"median":11.411076,"eighty":14.101241,"marketCap":339157229},{"date":"2023-02-10","current":9.229159,"twenty":9.936772,"median":11.372948,"eighty":14.064614,"marketCap":329960900},{"date":"2023-02-17","current":9.288702,"twenty":9.899969,"median":11.360737,"eighty":14.015944,"marketCap":332089680},{"date":"2023-02-24","current":8.931444,"twenty":9.828386,"median":11.344778,"eighty":13.936745,"marketCap":319317000},{"date":"2023-03-03","current":8.564509,"twenty":9.752834,"median":11.329374,"eighty":13.892773,"marketCap":306198321},{"date":"2023-03-10","current":8.283471,"twenty":9.696494,"median":11.292304,"eighty":13.832957,"marketCap":296150656},{"date":"2023-03-17","current":7.833334,"twenty":9.67155,"median":11.274906,"eighty":13.784668,"marketCap":280057363},{"date":"2023-03-24","current":7.597548,"twenty":9.617038,"median":11.238491,"eighty":13.727826,"marketCap":271627543},{"date":"2023-03-31","current":7.752357,"twenty":9.586651,"median":11.19957,"eighty":13.66201,"marketCap":277162273},{"date":"2023-04-06","current":7.21648,"twenty":9.57034,"median":11.189456,"eighty":13.626902,"marketCap":258003591},{"date":"2023-04-14","current":7.280785,"twenty":9.519012,"median":11.149629,"eighty":13.58482,"marketCap":260302632},{"date":"2023-04-19","current":7.487991,"twenty":9.45723,"median":11.145568,"eighty":13.556726,"marketCap":267710656},{"date":"2023-04-28","current":7.014897,"twenty":9.393806,"median":11.134619,"eighty":13.50041,"marketCap":267800703},{"date":"2023-05-05","current":6.124081,"twenty":9.370292,"median":11.126846,"eighty":13.464543,"marketCap":233792912},{"date":"2023-05-12","current":6.262503,"twenty":9.305072,"median":11.08838,"eighty":13.44094,"marketCap":239077330},{"date":"2023-05-19","current":6.436648,"twenty":9.28321,"median":11.067052,"eighty":13.4052,"marketCap":245725470},{"date":"2023-05-26","current":6.869776,"twenty":9.261961,"median":11.054189,"eighty":13.370704,"marketCap":262260587},{"date":"2023-06-02","current":6.74475,"twenty":9.24028,"median":11.027636,"eighty":13.354838,"marketCap":257487563},{"date":"2023-06-09","current":8.024042,"twenty":9.198258,"median":11.012299,"eighty":13.293932,"marketCap":306325820},{"date":"2023-06-16","current":7.43463,"twenty":9.146782,"median":11.0012,"eighty":13.246245,"marketCap":283824424},{"date":"2023-06-23","current":7.249322,"twenty":9.136174,"median":10.986246,"eighty":13.192406,"marketCap":276750122},{"date":"2023-06-30","current":7.356488,"twenty":9.104957,"median":10.973123,"eighty":13.133708,"marketCap":280841285},{"date":"2023-07-07","current":6.972477,"twenty":9.087583,"median":10.954067,"eighty":13.087843,"marketCap":266181284},{"date":"2023-07-14","current":7.164483,"twenty":9.073427,"median":10.934071,"eighty":13.069625,"marketCap":273511285},{"date":"2023-07-21","current":7.75836,"twenty":9.055601,"median":10.927028,"eighty":13.030037,"marketCap":296183146},{"date":"2023-07-28","current":7.224948,"twenty":9.026454,"median":10.916647,"eighty":12.981683,"marketCap":282278734},{"date":"2023-08-04","current":7.621707,"twenty":9.015617,"median":10.905698,"eighty":12.954915,"marketCap":297780085},{"date":"2023-08-11","current":7.523065,"twenty":9.00429,"median":10.884616,"eighty":12.910205,"marketCap":293926158},{"date":"2023-08-18","current":7.402503,"twenty":8.991064,"median":10.856324,"eighty":12.854419,"marketCap":289215803},{"date":"2023-08-25","current":7.327974,"twenty":8.98086,"median":10.837331,"eighty":12.809205,"marketCap":286303947},{"date":"2023-09-01","current":6.977248,"twenty":8.957415,"median":10.820164,"eighty":12.77181,"marketCap":272601096},{"date":"2023-09-08","current":6.882991,"twenty":8.931355,"median":10.808197,"eighty":12.732076,"marketCap":268918454},{"date":"2023-09-15","current":7.211796,"twenty":8.891328,"median":10.795427,"eighty":12.709227,"marketCap":281764877},{"date":"2023-09-22","current":7.06493,"twenty":8.862902,"median":10.773391,"eighty":12.681411,"marketCap":276026808},{"date":"2023-09-29","current":7.073698,"twenty":8.837298,"median":10.766971,"eighty":12.641777,"marketCap":276369380},{"date":"2023-10-06","current":7.100002,"twenty":8.704628,"median":10.749459,"eighty":12.602273,"marketCap":277397093},{"date":"2023-10-13","current":7.192068,"twenty":8.565314,"median":10.733301,"eighty":12.573405,"marketCap":280994092},{"date":"2023-10-20","current":7.159187,"twenty":8.483991,"median":10.708209,"eighty":12.509363,"marketCap":279709450},{"date":"2023-10-27","current":7.262213,"twenty":8.463874,"median":10.683689,"eighty":12.472697,"marketCap":283734662},{"date":"2023-11-03","current":7.881133,"twenty":8.423115,"median":10.664254,"eighty":12.418306,"marketCap":297828032},{"date":"2023-11-10","current":7.800796,"twenty":8.403786,"median":10.640338,"eighty":12.371993,"marketCap":294792082},{"date":"2023-11-17","current":8.645038,"twenty":8.386617,"median":10.598396,"eighty":12.347606,"marketCap":326695987},{"date":"2023-11-24","current":8.861164,"twenty":8.386617,"median":10.581402,"eighty":12.295128,"marketCap":334863386},{"date":"2023-12-01","current":8.798127,"twenty":8.386617,"median":10.554601,"eighty":12.269423,"marketCap":332481228},{"date":"2023-12-08","current":8.996243,"twenty":8.389234,"median":10.541856,"eighty":12.256914,"marketCap":339968011},{"date":"2023-12-15","current":10.139909,"twenty":8.389234,"median":10.520601,"eighty":12.237684,"marketCap":383187168},{"date":"2023-12-22","current":10.270485,"twenty":8.389234,"median":10.506452,"eighty":12.188808,"marketCap":388121638},{"date":"2023-12-29","current":10.3808,"twenty":8.386617,"median":10.498428,"eighty":12.154756,"marketCap":392290415},{"date":"2024-01-05","current":10.12415,"twenty":8.386307,"median":10.492515,"eighty":12.125685,"marketCap":382591628},{"date":"2024-01-12","current":9.831479,"twenty":8.386307,"median":10.475137,"eighty":12.104585,"marketCap":371531608},{"date":"2024-01-19","current":9.90127,"twenty":8.385997,"median":10.46295,"eighty":12.091318,"marketCap":374168997},{"date":"2024-01-26","current":12.422832,"twenty":8.386307,"median":10.450857,"eighty":12.082227,"marketCap":393654701},{"date":"2024-02-02","current":10.462039,"twenty":8.386307,"median":10.450857,"eighty":12.082227,"marketCap":331521094},{"date":"2024-02-09","current":9.68578,"twenty":8.386307,"median":10.435374,"eighty":12.082227,"marketCap":306922995},{"date":"2024-02-16","current":10.58291,"twenty":8.386307,"median":10.432021,"eighty":12.038767,"marketCap":335351248},{"date":"2024-02-23","current":9.629374,"twenty":8.386307,"median":10.418485,"eighty":12.016602,"marketCap":305135590},{"date":"2024-03-01","current":9.465526,"twenty":8.386617,"median":10.41269,"eighty":11.987435,"marketCap":299943603},{"date":"2024-03-08","current":9.427922,"twenty":8.386617,"median":10.395343,"eighty":11.942077,"marketCap":298752000},{"date":"2024-03-15","current":9.151262,"twenty":8.386617,"median":10.387535,"eighty":11.922737,"marketCap":289985203},{"date":"2024-03-22","current":9.885465,"twenty":8.386617,"median":10.3808,"eighty":11.919767,"marketCap":313250604},{"date":"2024-03-28","current":9.901569,"twenty":8.386617,"median":10.351322,"eighty":11.919767,"marketCap":313760922},{"date":"2024-04-05","current":9.579478,"twenty":8.386307,"median":10.32167,"eighty":11.901289,"marketCap":303554513},{"date":"2024-04-12","current":8.96214,"twenty":8.386307,"median":10.299667,"eighty":11.871146,"marketCap":283992300},{"date":"2024-04-19","current":8.347486,"twenty":8.384233,"median":10.284364,"eighty":11.861532,"marketCap":264515141},{"date":"2024-04-26","current":9.632518,"twenty":8.385067,"median":10.27136,"eighty":11.841374,"marketCap":283513890},{"date":"2024-05-03","current":9.693446,"twenty":8.385067,"median":10.26191,"eighty":11.825034,"marketCap":285307200},{"date":"2024-05-10","current":9.568688,"twenty":8.385067,"median":10.25007,"eighty":11.810753,"marketCap":281635183},{"date":"2024-05-17","current":9.838514,"twenty":8.385067,"median":10.240178,"eighty":11.792353,"marketCap":289576988},{"date":"2024-05-24","current":9.33948,"twenty":8.385067,"median":10.23214,"eighty":11.763892,"marketCap":274888919},{"date":"2024-05-31","current":9.27565,"twenty":8.385067,"median":10.226163,"eighty":11.763892,"marketCap":273010212},{"date":"2024-06-07","current":8.956501,"twenty":8.385067,"median":10.20111,"eighty":11.763892,"marketCap":263616680},{"date":"2024-06-14","current":9.156694,"twenty":8.384233,"median":10.193348,"eighty":11.769584,"marketCap":269508987},{"date":"2024-06-21","current":9.182807,"twenty":8.383398,"median":10.180932,"eighty":11.775276,"marketCap":270277548},{"date":"2024-06-28","current":9.960371,"twenty":8.380895,"median":10.160813,"eighty":11.792353,"marketCap":293163609},{"date":"2024-07-05","current":10.125749,"twenty":8.380895,"median":10.16042,"eighty":11.754225,"marketCap":298031167},{"date":"2024-07-12","current":10.845286,"twenty":8.380895,"median":10.151255,"eighty":11.732438,"marketCap":319209313},{"date":"2024-07-15","current":10.824977,"twenty":8.380895,"median":10.151255,"eighty":11.730875,"marketCap":318611543},{"date":"2024-08-02","current":11.116332,"twenty":8.367507,"median":10.137243,"eighty":11.731813,"marketCap":346696168},{"date":"2024-08-09","current":10.357342,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":323024776},{"date":"2024-08-16","current":10.872469,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":339090558},{"date":"2024-08-23","current":10.872469,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":339090558},{"date":"2024-08-30","current":11.508158,"twenty":8.367507,"median":10.139909,"eighty":11.731813,"marketCap":358916418},{"date":"2024-09-06","current":11.003991,"twenty":8.367507,"median":10.144412,"eighty":11.731813,"marketCap":343192460},{"date":"2024-09-13","current":11.395816,"twenty":8.367507,"median":10.156369,"eighty":11.731813,"marketCap":355412710},{"date":"2024-09-20","current":12.058905,"twenty":8.367507,"median":10.156369,"eighty":11.737888,"marketCap":376093132},{"date":"2024-09-27","current":11.458837,"twenty":8.367507,"median":10.156369,"eighty":11.74908,"marketCap":357378204},{"date":"2024-10-04","current":11.573918,"twenty":8.367507,"median":10.157431,"eighty":11.754547,"marketCap":360967368},{"date":"2024-10-11","current":11.469797,"twenty":8.367507,"median":10.161205,"eighty":11.754547,"marketCap":357720029},{"date":"2024-10-18","current":12.100006,"twenty":8.367507,"median":10.187169,"eighty":11.796794,"marketCap":377374976},{"date":"2024-10-25","current":12.49029,"twenty":8.367507,"median":10.193911,"eighty":11.810926,"marketCap":366565040},{"date":"2024-10-31","current":12.231047,"twenty":8.367507,"median":10.193911,"eighty":11.825848,"marketCap":358956763},{"date":"2024-11-08","current":13.664168,"twenty":8.367507,"median":10.193658,"eighty":11.860536,"marketCap":401015998},{"date":"2024-11-15","current":13.836026,"twenty":8.367507,"median":10.193658,"eighty":11.901289,"marketCap":406059687},{"date":"2024-11-22","current":13.87098,"twenty":8.367507,"median":10.193658,"eighty":11.920897,"marketCap":407085522},{"date":"2024-11-29","current":13.649604,"twenty":8.367507,"median":10.193658,"eighty":12.014033,"marketCap":400588567},{"date":"2024-12-06","current":13.474833,"twenty":8.367507,"median":10.193658,"eighty":12.050299,"marketCap":395459392},{"date":"2024-12-13","current":13.527264,"twenty":8.367507,"median":10.193658,"eighty":12.086311,"marketCap":396998145},{"date":"2024-12-20","current":12.140749,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":356306690},{"date":"2024-12-27","current":11.933936,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":350237166},{"date":"2025-01-03","current":11.223202,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":329378521},{"date":"2025-01-10","current":11.097949,"twenty":8.367507,"median":10.193405,"eighty":12.100006,"marketCap":325702612},{"date":"2025-01-17","current":11.269807,"twenty":8.367507,"median":10.193405,"eighty":12.091928,"marketCap":330746301},{"date":"2025-01-24","current":10.574719,"twenty":8.367507,"median":10.193405,"eighty":12.081034,"marketCap":336762515},{"date":"2025-01-31","current":11.012535,"twenty":8.367507,"median":10.193405,"eighty":12.03746,"marketCap":350705185},{"date":"2025-02-07","current":11.015221,"twenty":8.367507,"median":10.193405,"eighty":12.015942,"marketCap":350790722},{"date":"2025-02-14","current":11.034023,"twenty":8.367507,"median":10.193405,"eighty":11.923076,"marketCap":351389487},{"date":"2025-02-21","current":10.977617,"twenty":8.367507,"median":10.193405,"eighty":11.901289,"marketCap":349593192},{"date":"2025-02-28","current":13.563123,"twenty":8.367507,"median":10.193405,"eighty":11.901289,"marketCap":431931224},{"date":"2025-03-07","current":13.689477,"twenty":8.365943,"median":10.191846,"eighty":11.925248,"marketCap":435955099},{"date":"2025-03-14","current":13.416818,"twenty":8.367507,"median":10.195218,"eighty":12.021325,"marketCap":427272000},{"date":"2025-03-21","current":13.65596,"twenty":8.378803,"median":10.22612,"eighty":12.077465,"marketCap":434887695},{"date":"2025-03-28","current":13.838039,"twenty":8.378803,"median":10.233991,"eighty":12.091928,"marketCap":440686197},{"date":"2025-04-04","current":12.72901,"twenty":8.378803,"median":10.241957,"eighty":12.120251,"marketCap":405368045},{"date":"2025-04-11","current":12.825015,"twenty":8.380895,"median":10.259709,"eighty":12.154756,"marketCap":408425437},{"date":"2025-04-17","current":13.358012,"twenty":8.385067,"median":10.27136,"eighty":12.179077,"marketCap":425399236},{"date":"2025-04-25","current":17.541615,"twenty":8.384233,"median":10.338376,"eighty":12.248575,"marketCap":435137302},{"date":"2025-05-02","current":17.936907,"twenty":8.384233,"median":10.350727,"eighty":12.25066,"marketCap":444942916},{"date":"2025-05-09","current":18.25144,"twenty":8.384233,"median":10.350727,"eighty":12.260779,"marketCap":452745232},{"date":"2025-05-16","current":18.64963,"twenty":8.384233,"median":10.350727,"eighty":12.301387,"marketCap":462622710},{"date":"2025-05-23","current":17.936071,"twenty":8.384233,"median":10.350727,"eighty":12.339905,"marketCap":444922181},{"date":"2025-05-30","current":17.923404,"twenty":8.384233,"median":10.350727,"eighty":12.339905,"marketCap":444607970},{"date":"2025-06-06","current":17.214068,"twenty":8.384233,"median":10.350727,"eighty":12.339905,"marketCap":427012178},{"date":"2025-06-13","current":17.716515,"twenty":8.384233,"median":10.350727,"eighty":12.355038,"marketCap":439475864},{"date":"2025-06-20","current":17.357624,"twenty":8.383398,"median":10.350132,"eighty":12.342628,"marketCap":430573231},{"date":"2025-06-27","current":18.142961,"twenty":8.383398,"median":10.350132,"eighty":12.359277,"marketCap":450054287},{"date":"2025-07-03","current":18.864964,"twenty":8.383398,"median":10.350132,"eighty":12.359277,"marketCap":467964290},{"date":"2025-07-11","current":18.645407,"twenty":8.383398,"median":10.350132,"eighty":12.449461,"marketCap":462517973},{"date":"2025-07-18","current":18.354073,"twenty":8.383398,"median":10.350132,"eighty":12.516757,"marketCap":455291130},{"date":"2025-07-25","current":18.016294,"twenty":8.383398,"median":10.350132,"eighty":12.588338,"marketCap":446912181},{"date":"2025-08-01","current":17.522545,"twenty":8.383398,"median":10.350132,"eighty":12.723124,"marketCap":441130072},{"date":"2025-08-08","current":17.447627,"twenty":8.383398,"median":10.350132,"eighty":12.77006,"marketCap":439244006},{"date":"2025-08-15","current":18.760633,"twenty":8.383398,"median":10.350132,"eighty":12.827651,"marketCap":472298924},{"date":"2025-08-22","current":18.336522,"twenty":8.383398,"median":10.350132,"eighty":12.962574,"marketCap":461621953},{"date":"2025-08-29","current":19.155637,"twenty":8.383398,"median":10.350132,"eighty":13.068389,"marketCap":482243161},{"date":"2025-09-05","current":18.918634,"twenty":8.382564,"median":10.349679,"eighty":13.099604,"marketCap":476276619},{"date":"2025-09-12","current":18.789738,"twenty":8.383398,"median":10.350132,"eighty":13.193353,"marketCap":473031657},{"date":"2025-09-19","current":19.134847,"twenty":8.383398,"median":10.350132,"eighty":13.254723,"marketCap":481719780},{"date":"2025-09-26","current":18.515314,"twenty":8.383398,"median":10.350132,"eighty":13.294404,"marketCap":466123029},{"date":"2025-10-03","current":17.945676,"twenty":8.383398,"median":10.350132,"eighty":13.319065,"marketCap":451782392},{"date":"2025-10-10","current":18.153573,"twenty":8.383398,"median":10.350132,"eighty":13.363303,"marketCap":457016201},{"date":"2025-10-17","current":17.862517,"twenty":8.383398,"median":10.350132,"eighty":13.409758,"marketCap":449688869},{"date":"2025-10-24","current":14.526397,"twenty":8.383398,"median":10.350132,"eighty":13.451811,"marketCap":477061396},{"date":"2025-10-31","current":14.272494,"twenty":8.383398,"median":10.350132,"eighty":13.474382,"marketCap":468722984},{"date":"2025-11-07","current":14.821558,"twenty":8.383398,"median":10.350132,"eighty":13.497553,"marketCap":486754800},{"date":"2025-11-14","current":15.140367,"twenty":8.383398,"median":10.350132,"eighty":13.518439,"marketCap":497224798},{"date":"2025-11-21","current":14.922179,"twenty":8.383398,"median":10.350132,"eighty":13.567113,"marketCap":490059278},{"date":"2025-11-28","current":15.304799,"twenty":8.383398,"median":10.350132,"eighty":13.575759,"marketCap":502624900},{"date":"2025-12-05","current":15.633662,"twenty":8.383398,"median":10.350132,"eighty":13.601147,"marketCap":513425105},{"date":"2025-12-12","current":16.313524,"twenty":8.383398,"median":10.350132,"eighty":13.601147,"marketCap":535752451},{"date":"2025-12-19","current":16.721441,"twenty":8.383398,"median":10.350132,"eighty":13.608421,"marketCap":549148858},{"date":"2025-12-26","current":15.71904,"twenty":8.383398,"median":10.350132,"eighty":13.626259,"marketCap":516229004},{"date":"2026-01-02","current":15.288988,"twenty":8.383398,"median":10.350132,"eighty":13.649604,"marketCap":502105660},{"date":"2026-01-09","current":15.387015,"twenty":8.383398,"median":10.350132,"eighty":13.659243,"marketCap":505324951},{"date":"2026-01-16","current":15.696905,"twenty":8.383398,"median":10.350132,"eighty":13.659243,"marketCap":515502067},{"date":"2026-01-23","current":16.060076,"twenty":8.383398,"median":10.350132,"eighty":13.659243,"marketCap":527428963},{"date":"2026-01-30","current":13.924476,"twenty":8.383398,"median":10.350132,"eighty":13.667506,"marketCap":515915764},{"date":"2026-02-06","current":14.769911,"twenty":8.383398,"median":10.350132,"eighty":13.691382,"marketCap":547239962},{"date":"2026-02-13","current":14.641136,"twenty":8.383398,"median":10.350132,"eighty":13.728792,"marketCap":542468727},{"date":"2026-02-20","current":14.439575,"twenty":8.383398,"median":10.350132,"eighty":13.742079,"marketCap":535000706},{"date":"2026-02-27","current":14.431177,"twenty":8.383398,"median":10.350132,"eighty":13.825715,"marketCap":534689539},{"date":"2026-03-06","current":13.69772,"twenty":8.383398,"median":10.350132,"eighty":13.836831,"marketCap":507514241},{"date":"2026-03-13","current":13.025852,"twenty":8.383398,"median":10.350132,"eighty":13.794025,"marketCap":482620839},{"date":"2026-03-20","current":12.858395,"twenty":8.383398,"median":10.350132,"eighty":13.72977,"marketCap":476416394},{"date":"2026-03-27","current":13.25939,"twenty":8.383398,"median":10.350132,"eighty":13.700879,"marketCap":491273669},{"date":"2026-04-02","current":13.427054,"twenty":8.383398,"median":10.350132,"eighty":13.68923,"marketCap":497485771},{"date":"2026-04-10","current":14.491717,"twenty":8.383398,"median":10.350132,"eighty":13.68923,"marketCap":536932613},{"date":"2026-04-17","current":14.103297,"twenty":8.383398,"median":10.350132,"eighty":13.713657,"marketCap":522541245},{"date":"2026-04-24","current":10.227567,"twenty":8.383398,"median":10.349226,"eighty":13.731687,"marketCap":521871831},{"date":"2026-05-01","current":10.270114,"twenty":8.383398,"median":10.298462,"eighty":13.731687,"marketCap":524042851},{"date":"2026-05-08","current":10.738135,"twenty":8.383398,"median":10.357342,"eighty":13.731687,"marketCap":547924070},{"date":"2026-05-15","current":10.525054,"twenty":8.383398,"median":10.385655,"eighty":13.731687,"marketCap":537051393},{"date":"2026-05-22","current":10.959345,"twenty":8.383398,"median":10.395343,"eighty":13.731687,"marketCap":559211529},{"date":"2026-05-29","current":10.909311,"twenty":8.382564,"median":10.418021,"eighty":13.733134,"marketCap":556658518},{"date":"2026-06-05","current":10.83326,"twenty":8.383398,"median":10.433175,"eighty":13.731687,"marketCap":552777941},{"date":"2026-06-12","current":11.409647,"twenty":8.383398,"median":10.442283,"eighty":13.731687,"marketCap":582188628},{"date":"2026-06-18","current":11.241534,"twenty":8.383398,"median":10.45059,"eighty":13.731687,"marketCap":573610511},{"date":"2026-06-26","current":11.685832,"twenty":8.382564,"median":10.481483,"eighty":13.733134,"marketCap":596281249},{"date":"2026-07-02","current":12.258215,"twenty":8.382564,"median":10.510404,"eighty":13.733134,"marketCap":625487695},{"date":"2026-07-10","current":11.809915,"twenty":8.382564,"median":10.527441,"eighty":13.733134,"marketCap":602612716},{"date":"2026-07-17","current":12.400311,"twenty":8.382564,"median":10.541028,"eighty":13.733134,"marketCap":632738246},{"date":"2026-07-24","current":12.580431,"twenty":8.382564,"median":10.567996,"eighty":13.733134,"marketCap":641929085},{"date":"2026-07-31","current":11.890875,"twenty":8.389234,"median":10.58291,"eighty":13.734582,"marketCap":649146631},{"date":"2026-08-07","current":12.110697,"twenty":8.409888,"median":10.603945,"eighty":13.734582,"marketCap":661147149},{"date":"2026-08-14","current":12.088342,"twenty":8.432219,"median":10.656922,"eighty":13.734582,"marketCap":659926757},{"date":"2026-08-21","current":11.857343,"twenty":8.480478,"median":10.677699,"eighty":13.734582,"marketCap":647316044},{"date":"2026-08-28","current":12.019415,"twenty":8.564777,"median":10.695436,"eighty":13.734582,"marketCap":656163883},{"date":"2026-09-04","current":12.22247,"twenty":8.657977,"median":10.723016,"eighty":13.734582,"marketCap":667249107},{"date":"2026-09-11","current":12.112559,"twenty":8.731489,"median":10.738135,"eighty":13.734582,"marketCap":661248848},{"date":"2026-09-18","current":11.933721,"twenty":8.759224,"median":10.757441,"eighty":13.734582,"marketCap":651485715},{"date":"2026-09-25","current":11.818222,"twenty":8.861164,"median":10.773391,"eighty":13.734582,"marketCap":645180359},{"date":"2026-10-02","current":11.715762,"twenty":8.874723,"median":10.795748,"eighty":13.734582,"marketCap":639586897}],"updateTime":1791226522003},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACNB\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6253380","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913058185-ACNB","pdf_url":null,"pub_time":1375200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACNB","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465913058185/0001104659-13-058185-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-07-31 00:00","pubTimestamp":1375200000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1055602","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913058185","pdf_url":null,"pub_time":1375200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ACNB","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465913058185/0001104659-13-058185-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-07-31 00:00","pubTimestamp":1375200000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6253509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465911065159-ACNB","pdf_url":null,"pub_time":1321545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACNB","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465911065159/0001104659-11-065159-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2011-11-18 00:00","pubTimestamp":1321545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6253634","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465908071212-ACNB","pdf_url":null,"pub_time":1226851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACNB","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715579/000110465908071212/0001104659-08-071212-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-11-17 00:00","pubTimestamp":1226851200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":224,"code":"91000000","status":"200"}]}}