HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SH ELECTRIC

2.820

-0.075-2.59%

Volume:1.75M

Turnover:4.92M

Market Cap:43.82B

PE:36.38

High:2.935

Open:2.935

Low:2.770

Close:2.895

52wk High:5.686

52wk Low:2.770

Shares:15.54B

HK Float Shares:2.92B

Volume Ratio:0.25

T/O Rate:0.06%

Dividend:0.02

Dividend Rate:0.59%

EPS(LYR):0.078

ROE:3.41%

ROA:0.62%

PB:0.68

PE(LYR):36.38

PS:0.28

Loading ...

Overview Company News Filings

Movement Alert｜Shanghai Electric Falls 3.34% in Regular Trading, Profit-Taking Persists After Prior Rally Amid Sector Pullback and Asset Disposal Concerns

AH Premium and Deviation Rankings for June 4th

Movement Alert｜Shanghai Electric Rises 3.15% in Regular Trading, Controlled Nuclear Fusion Catalysts Combined with Imminent Index Inclusion

Shanghai Electric Reports Stable Share Capital Structure for May 2026

Bulletin Express

Movement Alert｜Shanghai Electric Falls 3.04% in Regular Trading, Profit-Taking Pressure Persists After Prior Rally Amid Sector-Wide Pullback

Stock Track | SH ELECTRIC Soars 5.29% Intraday on Controlled Nuclear Fusion Catalysts and Index Inclusion

Movement Alert｜Shanghai Electric Rises 3.37% in Regular Trading, Controlled Nuclear Fusion Catalysts Reignite Sector Rally After Multi-Day Correction

Stock Track | SH ELECTRIC Plummets 5.05% Intraday Amid Profit-Taking, Sector Correction, and Asset Disposal Concerns

Movement Alert｜Shanghai Electric Falls 3.21% in Regular Trading, Profit-Taking Continues After Prior Surge Amid Sector Pullback and Asset Disposal Concerns

Movement Alert｜Shanghai Electric Falls 3.36% in Regular Trading, Profit-Taking Pressure Persists After Prior Rally as Sector Pullback Continues

AH Premium and Deviation Rankings as of May 27th

Stock Track | SH ELECTRIC Plummets 5.07% Intraday as Profit-Taking Continues After Nuclear Fusion Rally

Movement Alert｜Shanghai Electric Falls 3.38% in Regular Trading, Profit-Taking Pressure Persists After Prior Surge on Nuclear Fusion Catalysts

SH ELECTRIC and Jing'an District Forge New Model for "Five Centers" Development

Shanghai Electric Confirms RMB 426.91 Million Equity Transfer of Five Renewable Project Companies; Inter-Company Loans Fully Repaid

Bulletin Express

Hong Kong Stocks Close Flat

Stock Track | Shanghai Electric Plummets 8.14% Intraday as Profit-Taking Pressure Emerges After Multi-Day Rally and Sector-Wide Correction

Movement Alert｜Shanghai Electric Falls 4.65% in Regular Trading, Sector-Wide Pullback as Profit-Taking Pressure Emerges After Multi-Day Rally

AH Premium and Deviation Rankings as of May 25th

Shanghai Electric's Bayannur Base Successfully Delivers Batch of X3 Wind Turbine Units

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/02727/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"SH ELECTRIC","latestPrice":2.82,"timestamp":1790917495339,"preClose":2.895,"halted":0,"volume":1754000,"delay":0,"changeRate":-0.025906735751295398,"floatShares":2924482000,"shares":15540000000,"eps":0.077515,"marketStatus":"Trading","change":-0.075,"latestTime":"10-02 13:06:58","open":2.935,"high":2.935,"low":2.77,"amount":4923496,"amplitude":0.056995,"askPrice":2.825,"askSize":44000,"bidPrice":2.82,"bidSize":126000,"shortable":3,"etf":0,"ttmEps":0.100398,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790928600000},"marketStatusCode":2,"adr":0,"listingDate":1114617600000,"exchange":"SEHK","adjPreClose":2.895,"dividendRate":0.005844,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.252232,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"Shanghai Electric Group Company Limited","latestPrice":6.44,"timestamp":1790751600000,"preClose":6.41,"halted":0,"volume":29591900,"delay":0,"premium":"-62.58"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","floatShares":2924482000,"roa":"0.62%","roe":"3.41%","lyrEps":0.077515,"volumeRatio":0.252232,"shares":15540000000,"dividePrice":0.016674,"high":2.935,"amplitude":0.056995,"preClose":2.895,"low":2.77,"week52Low":2.77,"pbRate":"0.68","psRate":"0.28","week52High":5.686,"institutionHeld":0,"latestPrice":2.82,"committee":0.482353,"eps":0.077515,"divideRate":0.005913,"volume":1754000,"delay":0,"ttmEps":0.100398,"open":2.935,"prevYearClose":3.853,"prevWeekClose":2.895,"prevMonthClose":2.895,"prevQuarterClose":2.895,"fiveDayClose":3,"twentyDayClose":2.995,"sixtyDayClose":3.26,"earningDate":1793376000000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2343857240905972,"fiveYearAvgDividendRate":0.03298055930015284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02727\",params:#limit:5,,,undefined,":[{"date":"2026-10-31","symbol":"02727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793410200000,"name":null,"time":"","dateTimestamp":1793376000000,"actualEps":null},{"date":"2026-08-31","symbol":"02727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-06-22","symbol":"02727","amount":0.01638,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"上海电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-04-29","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02727\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2018-07-17","recordDate":"2018-07-18","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-08","value":0.0699362,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-09","value":0.0863279,"currency":"HKD"},{"executeDate":"2026-06-22","recordDate":"2026-06-23","paymentDate":"2026-07-31","value":0.01638,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02727\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1790265600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02727","date":"2026-09-30","current":28.088209,"percent":0.571078,"low":-1222.420436,"twenty":-23.451707,"median":-5.757494,"eighty":144.329644,"high":743.843434,"avg":3.682202,"sd":330.405025,"marketCap":103507991625},"quantilePoints":[{"date":"2021-10-08","current":-25.743628,"twenty":12.927434,"median":16.482264,"eighty":20.729766,"marketCap":85043492872},{"date":"2021-10-15","current":-23.886599,"twenty":12.90434,"median":16.441538,"eighty":20.689389,"marketCap":78962967537},{"date":"2021-10-22","current":-22.791981,"twenty":12.621513,"median":16.342602,"eighty":20.635904,"marketCap":75885381251},{"date":"2021-10-29","current":-21.928193,"twenty":-21.591273,"median":15.692614,"eighty":20.592599,"marketCap":80138092800},{"date":"2021-11-05","current":-23.258415,"twenty":-22.553619,"median":15.301764,"eighty":20.570197,"marketCap":85139540077},{"date":"2021-11-12","current":-22.69321,"twenty":-22.888118,"median":14.863802,"eighty":20.55456,"marketCap":83413051260},{"date":"2021-11-19","current":-22.71174,"twenty":-22.784702,"median":14.547317,"eighty":20.534246,"marketCap":83363033854},{"date":"2021-11-26","current":-22.554522,"twenty":-22.787464,"median":14.465547,"eighty":20.531017,"marketCap":82812460037},{"date":"2021-12-03","current":-22.367932,"twenty":-22.777927,"median":14.401385,"eighty":20.527406,"marketCap":82279211254},{"date":"2021-12-10","current":-21.680023,"twenty":-22.748966,"median":14.267612,"eighty":20.521931,"marketCap":79884942419},{"date":"2021-12-17","current":-22.939297,"twenty":-22.748966,"median":14.193396,"eighty":20.504451,"marketCap":84466596874},{"date":"2021-12-24","current":-22.892182,"twenty":-22.852102,"median":14.136201,"eighty":20.465357,"marketCap":84373617450},{"date":"2021-12-31","current":-22.527276,"twenty":-22.872142,"median":14.014187,"eighty":20.432002,"marketCap":83209287909},{"date":"2022-01-07","current":-22.046133,"twenty":-22.704931,"median":-22.622456,"eighty":-22.196757,"marketCap":81122905578},{"date":"2022-01-14","current":-21.349517,"twenty":-22.664522,"median":-22.196368,"eighty":-21.813724,"marketCap":78730672317},{"date":"2022-01-21","current":-20.838697,"twenty":-22.636969,"median":-21.988032,"eighty":-21.523262,"marketCap":77022846909},{"date":"2022-01-28","current":-19.837267,"twenty":-22.565348,"median":-21.760587,"eighty":-20.756035,"marketCap":73134267453},{"date":"2022-02-04","current":-19.941245,"twenty":-22.527276,"median":-21.649341,"eighty":-19.99679,"marketCap":73481572544},{"date":"2022-02-11","current":-20.980853,"twenty":-22.198312,"median":-21.497179,"eighty":-20.423124,"marketCap":77468582978},{"date":"2022-02-18","current":-21.049222,"twenty":-22.194424,"median":-21.304946,"eighty":-20.632042,"marketCap":78102738598},{"date":"2022-02-25","current":-20.554067,"twenty":-22.046133,"median":-21.049222,"eighty":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","current":-20.742192,"twenty":-21.988032,"median":-20.982631,"eighty":-20.554067,"marketCap":77182808012},{"date":"2022-03-11","current":-19.90939,"twenty":-21.821812,"median":-20.917088,"eighty":-20.4143,"marketCap":73972051884},{"date":"2022-03-18","current":-19.278849,"twenty":-21.801593,"median":-20.873461,"eighty":-19.913847,"marketCap":71343715036},{"date":"2022-03-25","current":-18.899474,"twenty":-21.719581,"median":-20.828766,"eighty":-19.837267,"marketCap":69942720393},{"date":"2022-04-01","current":-5.672636,"twenty":-21.5791,"median":-20.774551,"eighty":-19.368366,"marketCap":69762508311},{"date":"2022-04-08","current":-5.609353,"twenty":-21.548341,"median":-20.687117,"eighty":-19.156064,"marketCap":69014141869},{"date":"2022-04-14","current":-5.590207,"twenty":-21.514568,"median":-20.502045,"eighty":-19.016884,"marketCap":68664817619},{"date":"2022-04-22","current":-5.451804,"twenty":-21.473875,"median":-20.43535,"eighty":-18.335308,"marketCap":65713148928},{"date":"2022-04-29","current":-5.013313,"twenty":-21.403158,"median":-19.99679,"eighty":-5.672638,"marketCap":63317610774},{"date":"2022-05-06","current":-4.881938,"twenty":-21.331689,"median":-19.941245,"eighty":-5.603479,"marketCap":61146195033},{"date":"2022-05-13","current":-4.980021,"twenty":-21.260376,"median":-19.90939,"eighty":-5.589078,"marketCap":61258645071},{"date":"2022-05-20","current":-5.202218,"twenty":-21.086224,"median":-19.838305,"eighty":-5.461061,"marketCap":64889714581},{"date":"2022-05-27","current":-5.231092,"twenty":-21.049222,"median":-19.549389,"eighty":-5.250973,"marketCap":65193277159},{"date":"2022-06-02","current":-5.46153,"twenty":-20.998552,"median":-19.368366,"eighty":-5.246997,"marketCap":68430451121},{"date":"2022-06-10","current":-5.374341,"twenty":-20.984704,"median":-19.183475,"eighty":-5.256195,"marketCap":66885306045},{"date":"2022-06-17","current":-5.286992,"twenty":-20.981564,"median":-19.10707,"eighty":-5.269066,"marketCap":65726082616},{"date":"2022-06-24","current":-5.309024,"twenty":-20.956343,"median":-18.912059,"eighty":-5.278232,"marketCap":66262740490},{"date":"2022-06-30","current":-5.342972,"twenty":-20.930339,"median":-18.38943,"eighty":-5.284116,"marketCap":66571647675},{"date":"2022-07-08","current":-5.613288,"twenty":-20.895977,"median":-5.799526,"eighty":-5.295145,"marketCap":70011692630},{"date":"2022-07-15","current":-5.684546,"twenty":-20.880758,"median":-5.870767,"eighty":-5.305647,"marketCap":70243378732},{"date":"2022-07-22","current":-5.867432,"twenty":-20.872154,"median":-5.855373,"eighty":-5.309456,"marketCap":72550840965},{"date":"2022-07-29","current":-5.757494,"twenty":-20.849989,"median":-5.812127,"eighty":-5.314704,"marketCap":71278303261},{"date":"2022-08-05","current":-5.53273,"twenty":-20.832738,"median":-5.781062,"eighty":-5.320096,"marketCap":68321239767},{"date":"2022-08-12","current":-5.648674,"twenty":-20.81962,"median":-5.757695,"eighty":-5.324005,"marketCap":69848043736},{"date":"2022-08-19","current":-5.774581,"twenty":-20.806204,"median":-5.757896,"eighty":-5.327275,"marketCap":70690193488},{"date":"2022-08-26","current":-5.613923,"twenty":-20.769196,"median":-5.750834,"eighty":-5.336235,"marketCap":68178833806},{"date":"2022-09-02","current":-9.621032,"twenty":-20.744426,"median":-5.768467,"eighty":-5.342384,"marketCap":65764838461},{"date":"2022-09-09","current":-10.454928,"twenty":-20.676102,"median":-5.777769,"eighty":-5.34887,"marketCap":71192896993},{"date":"2022-09-16","current":-9.972862,"twenty":-20.600852,"median":-5.78123,"eighty":-5.357445,"marketCap":67282759653},{"date":"2022-09-23","current":-9.485574,"twenty":-20.512449,"median":-5.81275,"eighty":-5.368382,"marketCap":62766727656},{"date":"2022-09-30","current":-8.839393,"twenty":-20.449044,"median":-5.853888,"eighty":-5.380498,"marketCap":58602634048},{"date":"2022-10-07","current":-8.843847,"twenty":-20.442686,"median":-5.871491,"eighty":-5.391688,"marketCap":58628793373},{"date":"2022-10-14","current":-9.180587,"twenty":-20.421359,"median":-5.891485,"eighty":-5.401114,"marketCap":60215615743},{"date":"2022-10-21","current":-9.229013,"twenty":-20.330798,"median":-7.344511,"eighty":-5.408648,"marketCap":60118706964},{"date":"2022-10-28","current":-7.698792,"twenty":-19.996516,"median":-8.834957,"eighty":-5.413605,"marketCap":58175703054},{"date":"2022-11-04","current":-8.031701,"twenty":-19.984583,"median":-7.965095,"eighty":-5.418263,"marketCap":61281895668},{"date":"2022-11-11","current":-8.041278,"twenty":-19.935765,"median":-8.031701,"eighty":-5.433376,"marketCap":61901735889},{"date":"2022-11-18","current":-8.080685,"twenty":-19.912956,"median":-8.050158,"eighty":-5.452213,"marketCap":61991995981},{"date":"2022-11-25","current":-8.410624,"twenty":-19.902717,"median":-8.063406,"eighty":-5.455291,"marketCap":64011260015},{"date":"2022-12-02","current":-8.369166,"twenty":-19.868688,"median":-8.093916,"eighty":-5.461155,"marketCap":64795051107},{"date":"2022-12-09","current":-8.381587,"twenty":-19.838928,"median":-8.163195,"eighty":-5.469282,"marketCap":65493958652},{"date":"2022-12-16","current":-8.136325,"twenty":-19.812213,"median":-8.169099,"eighty":-5.500547,"marketCap":63429177988},{"date":"2022-12-23","current":-7.801711,"twenty":-19.679475,"median":-8.136325,"eighty":-5.507801,"marketCap":60839539130},{"date":"2022-12-30","current":-7.79379,"twenty":-19.58191,"median":-8.115136,"eighty":-5.526498,"marketCap":61516166317},{"date":"2023-01-06","current":-7.914463,"twenty":-19.458539,"median":-8.08089,"eighty":-5.536551,"marketCap":63110404232},{"date":"2023-01-13","current":-7.90153,"twenty":-19.380208,"median":-8.059038,"eighty":-5.541005,"marketCap":64212282449},{"date":"2023-01-20","current":-8.077874,"twenty":-19.314656,"median":-8.03649,"eighty":-5.544693,"marketCap":65082043730},{"date":"2023-01-27","current":-8.084988,"twenty":-19.278849,"median":-8.050158,"eighty":-5.546305,"marketCap":65152689065},{"date":"2023-02-03","current":-8.14309,"twenty":-19.210118,"median":-8.077728,"eighty":-5.547968,"marketCap":65960714328},{"date":"2023-02-10","current":-8.281321,"twenty":-19.156831,"median":-8.08089,"eighty":-5.553265,"marketCap":66677336534},{"date":"2023-02-17","current":-8.146325,"twenty":-19.152995,"median":-8.084988,"eighty":-5.570156,"marketCap":64970014564},{"date":"2023-02-24","current":-8.234218,"twenty":-19.10707,"median":-8.12348,"eighty":-5.576737,"marketCap":64868121325},{"date":"2023-03-03","current":-8.556369,"twenty":-19.078378,"median":-8.138995,"eighty":-5.579216,"marketCap":67840635212},{"date":"2023-03-10","current":-8.333518,"twenty":-8.463991,"median":-8.450687,"eighty":-8.402526,"marketCap":65586027658},{"date":"2023-03-17","current":-8.937626,"twenty":-8.077816,"median":20.879666,"eighty":23.525333,"marketCap":71021026498},{"date":"2023-03-24","current":-8.8408,"twenty":-8.098037,"median":20.844474,"eighty":23.473083,"marketCap":71058185976},{"date":"2023-03-31","current":-17.095753,"twenty":-8.139985,"median":20.796326,"eighty":23.440212,"marketCap":69654926722},{"date":"2023-04-06","current":-17.887131,"twenty":-8.144384,"median":20.77621,"eighty":23.425807,"marketCap":72832308330},{"date":"2023-04-14","current":-18.184654,"twenty":-8.164688,"median":20.73603,"eighty":23.339487,"marketCap":74116864304},{"date":"2023-04-21","current":-17.480173,"twenty":-8.187899,"median":20.699161,"eighty":23.305425,"marketCap":71208900056},{"date":"2023-04-28","current":-20.392726,"twenty":-8.23338,"median":20.657618,"eighty":23.258559,"marketCap":74265979626},{"date":"2023-05-05","current":-19.90813,"twenty":-8.262291,"median":20.620729,"eighty":23.238239,"marketCap":72620072498},{"date":"2023-05-12","current":-20.322984,"twenty":-8.279633,"median":20.579385,"eighty":23.22243,"marketCap":73622869897},{"date":"2023-05-19","current":-19.79808,"twenty":-8.30437,"median":20.530082,"eighty":23.202962,"marketCap":70712810985},{"date":"2023-05-25","current":-19.142219,"twenty":-8.335351,"median":20.522068,"eighty":23.187919,"marketCap":68088931371},{"date":"2023-06-02","current":-20.285537,"twenty":-8.379005,"median":20.461317,"eighty":23.143394,"marketCap":71911034540},{"date":"2023-06-09","current":-19.763199,"twenty":-8.450489,"median":20.376913,"eighty":23.082651,"marketCap":69958303664},{"date":"2023-06-16","current":-19.944955,"twenty":-8.618725,"median":20.309954,"eighty":23.040973,"marketCap":70263565630},{"date":"2023-06-23","current":-19.566433,"twenty":-8.798103,"median":20.236728,"eighty":23.00397,"marketCap":68554119589},{"date":"2023-06-30","current":-19.720208,"twenty":-8.842628,"median":20.170258,"eighty":22.96645,"marketCap":68467895426},{"date":"2023-07-07","current":-19.741787,"twenty":-8.914933,"median":20.104644,"eighty":22.958126,"marketCap":68409105665},{"date":"2023-07-14","current":-20.231857,"twenty":-9.072013,"median":20.005981,"eighty":22.910281,"marketCap":71091065387},{"date":"2023-07-21","current":-19.956905,"twenty":-9.133898,"median":19.957299,"eighty":22.86936,"marketCap":69799025641},{"date":"2023-07-28","current":-20.466906,"twenty":-9.183496,"median":19.881597,"eighty":22.860002,"marketCap":71506124933},{"date":"2023-08-04","current":-20.578153,"twenty":-9.302517,"median":19.810355,"eighty":22.848475,"marketCap":72014304937},{"date":"2023-08-11","current":-19.89409,"twenty":-9.70896,"median":19.68619,"eighty":22.810485,"marketCap":69227293018},{"date":"2023-08-18","current":-19.271774,"twenty":-9.891969,"median":19.524695,"eighty":22.77056,"marketCap":66581619291},{"date":"2023-08-25","current":-18.750434,"twenty":-10.22959,"median":19.327673,"eighty":22.723981,"marketCap":64812429490},{"date":"2023-09-01","current":-30.901568,"twenty":-14.459547,"median":19.242867,"eighty":22.701938,"marketCap":66271587708},{"date":"2023-09-08","current":-32.615552,"twenty":-17.488484,"median":18.99118,"eighty":22.679908,"marketCap":69123942150},{"date":"2023-09-15","current":-33.940345,"twenty":-17.967814,"median":18.934249,"eighty":22.660302,"marketCap":72489378620},{"date":"2023-09-22","current":-32.416061,"twenty":-18.714277,"median":18.803904,"eighty":22.634619,"marketCap":68931121917},{"date":"2023-09-29","current":-32.353008,"twenty":-18.898749,"median":18.58808,"eighty":22.606585,"marketCap":68915032588},{"date":"2023-10-06","current":-32.161907,"twenty":-19.07169,"median":18.501,"eighty":22.598897,"marketCap":68475162465},{"date":"2023-10-13","current":-32.439214,"twenty":-19.154529,"median":18.286171,"eighty":22.555849,"marketCap":68962403088},{"date":"2023-10-20","current":-30.929929,"twenty":-19.28779,"median":17.957545,"eighty":22.538434,"marketCap":65652506913},{"date":"2023-10-27","current":-31.277315,"twenty":-19.423487,"median":17.69962,"eighty":22.512044,"marketCap":66361392790},{"date":"2023-11-03","current":-45.409906,"twenty":-19.565569,"median":16.696248,"eighty":22.47528,"marketCap":64683933496},{"date":"2023-11-10","current":-45.464795,"twenty":-19.691406,"median":16.645161,"eighty":22.453638,"marketCap":64748585756},{"date":"2023-11-17","current":-46.793824,"twenty":-19.776791,"median":16.525784,"eighty":22.443243,"marketCap":67242353927},{"date":"2023-11-24","current":-45.622013,"twenty":-19.829172,"median":16.405833,"eighty":22.389692,"marketCap":66098187576},{"date":"2023-12-01","current":-45.637083,"twenty":-19.886327,"median":15.654061,"eighty":22.356201,"marketCap":66394191593},{"date":"2023-12-08","current":-43.584712,"twenty":-19.914702,"median":14.8428,"eighty":22.314472,"marketCap":63152059252},{"date":"2023-12-15","current":-43.015008,"twenty":-19.95517,"median":14.463192,"eighty":22.307521,"marketCap":62686497488},{"date":"2023-12-22","current":-42.079817,"twenty":-19.991866,"median":14.198099,"eighty":22.307521,"marketCap":61282668106},{"date":"2023-12-29","current":-42.964834,"twenty":-20.022516,"median":14.185794,"eighty":22.307521,"marketCap":62905179781},{"date":"2024-01-05","current":-42.601688,"twenty":-20.07889,"median":13.970275,"eighty":22.304268,"marketCap":61933600685},{"date":"2024-01-12","current":-42.219084,"twenty":-20.156579,"median":13.826625,"eighty":22.281299,"marketCap":61410050816},{"date":"2024-01-19","current":-40.819028,"twenty":-20.241464,"median":13.734261,"eighty":22.25603,"marketCap":59292036868},{"date":"2024-01-26","current":-42.509892,"twenty":-20.374619,"median":13.519027,"eighty":22.247987,"marketCap":61507800520},{"date":"2024-02-02","current":-40.222342,"twenty":-20.412556,"median":13.20407,"eighty":22.228513,"marketCap":58123731232},{"date":"2024-02-09","current":-41.411284,"twenty":-20.443529,"median":13.071339,"eighty":22.21596,"marketCap":60136530772},{"date":"2024-02-16","current":-41.430774,"twenty":-20.467159,"median":12.940887,"eighty":22.165723,"marketCap":60177841687},{"date":"2024-02-23","current":-42.445194,"twenty":-20.567019,"median":12.893808,"eighty":22.097873,"marketCap":61326274052},{"date":"2024-03-01","current":-43.646639,"twenty":-20.742192,"median":12.188853,"eighty":22.059296,"marketCap":63101493872},{"date":"2024-03-08","current":-43.339303,"twenty":-20.813523,"median":-4.973399,"eighty":22.01903,"marketCap":62685031731},{"date":"2024-03-15","current":-43.888193,"twenty":-20.879994,"median":-5.008566,"eighty":21.967459,"marketCap":63422744174},{"date":"2024-03-22","current":-42.969572,"twenty":-20.984409,"median":-5.159472,"eighty":21.9311,"marketCap":62038447147},{"date":"2024-03-28","current":-43.083416,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":62003865060},{"date":"2024-04-05","current":208.1855,"twenty":-21.190715,"median":-5.229157,"eighty":21.915516,"marketCap":64244104979},{"date":"2024-04-12","current":207.466404,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":64058549946},{"date":"2024-04-19","current":216.372046,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":66751274446},{"date":"2024-04-26","current":216.341111,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":66659439926},{"date":"2024-05-03","current":-1178.534027,"twenty":-21.438919,"median":-5.231092,"eighty":21.91223,"marketCap":63232986229},{"date":"2024-05-10","current":-1220.668804,"twenty":-21.680023,"median":-5.286992,"eighty":21.894529,"marketCap":65649172993},{"date":"2024-05-17","current":-1207.050739,"twenty":-21.825103,"median":-5.31801,"eighty":21.877581,"marketCap":64821490312},{"date":"2024-05-24","current":-1169.69196,"twenty":-21.978744,"median":-5.342972,"eighty":21.797592,"marketCap":62671775795},{"date":"2024-05-31","current":-1158.273491,"twenty":-22.037276,"median":-5.399508,"eighty":21.724561,"marketCap":62123141033},{"date":"2024-06-07","current":-1072.216735,"twenty":-22.196077,"median":-5.451804,"eighty":21.655577,"marketCap":57436232280},{"date":"2024-06-14","current":-1055.035889,"twenty":-22.249444,"median":-5.500292,"eighty":21.640132,"marketCap":56464109899},{"date":"2024-06-21","current":-1049.158584,"twenty":-22.516295,"median":-5.546305,"eighty":21.602331,"marketCap":56032018442},{"date":"2024-06-28","current":-1026.281053,"twenty":-22.658739,"median":-5.579216,"eighty":21.554313,"marketCap":54787468139},{"date":"2024-07-05","current":-1007.70982,"twenty":-22.693642,"median":-5.596385,"eighty":21.513193,"marketCap":53784369065},{"date":"2024-07-12","current":-1010.192228,"twenty":-22.791981,"median":-5.613923,"eighty":21.486678,"marketCap":53996062311},{"date":"2024-07-19","current":-1005.805342,"twenty":-23.061114,"median":-5.672636,"eighty":21.431677,"marketCap":53762583658},{"date":"2024-07-26","current":-1046.724962,"twenty":-23.258415,"median":-5.726371,"eighty":21.400564,"marketCap":56157691012},{"date":"2024-08-02","current":-1059.165114,"twenty":-23.453562,"median":-5.757494,"eighty":21.379922,"marketCap":56792003105},{"date":"2024-08-09","current":-1039.054014,"twenty":-23.935333,"median":-5.778221,"eighty":21.373499,"marketCap":56084974274},{"date":"2024-08-16","current":-1022.704907,"twenty":-24.251594,"median":-5.824728,"eighty":21.365873,"marketCap":55223951357},{"date":"2024-08-23","current":-994.461546,"twenty":-24.726205,"median":-5.886162,"eighty":21.306297,"marketCap":53925831311},{"date":"2024-08-30","current":-1004.913353,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":54858427802},{"date":"2024-09-06","current":172.537973,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56237458568},{"date":"2024-09-13","current":173.245811,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56320359034},{"date":"2024-09-20","current":176.409284,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":57692682852},{"date":"2024-09-27","current":191.304468,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":62940252008},{"date":"2024-10-04","current":208.180673,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":68181508341},{"date":"2024-10-10","current":215.075995,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":69983696380},{"date":"2024-10-18","current":209.800982,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":67911298221},{"date":"2024-10-25","current":294.347891,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":95272576297},{"date":"2024-11-01","current":489.028825,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":118684201799},{"date":"2024-11-08","current":743.843434,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":179707192536},{"date":"2024-11-15","current":594.312036,"twenty":-24.904085,"median":-7.746291,"eighty":21.216166,"marketCap":142061065611},{"date":"2024-11-22","current":598.653524,"twenty":-24.904085,"median":-7.746291,"eighty":21.313612,"marketCap":143031047495},{"date":"2024-11-29","current":519.815178,"twenty":-24.904085,"median":-7.746291,"eighty":21.380363,"marketCap":124111598161},{"date":"2024-12-06","current":557.017736,"twenty":-24.904085,"median":-7.746291,"eighty":21.411971,"marketCap":132680861648},{"date":"2024-12-13","current":529.323198,"twenty":-24.904085,"median":-7.746291,"eighty":21.460348,"marketCap":125835210434},{"date":"2024-12-20","current":519.747873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":123011380057},{"date":"2024-12-27","current":499.785701,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":118195064657},{"date":"2025-01-03","current":437.733592,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103621621898},{"date":"2025-01-10","current":430.591873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":101544792472},{"date":"2025-01-17","current":440.618016,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103993073736},{"date":"2025-01-24","current":478.500297,"twenty":-24.904085,"median":-7.746291,"eighty":21.476606,"marketCap":113641552804},{"date":"2025-01-28","current":443.5591,"twenty":-24.892031,"median":-7.698792,"eighty":21.510658,"marketCap":105895247629},{"date":"2025-02-07","current":486.762461,"twenty":-24.916139,"median":-7.79379,"eighty":21.626135,"marketCap":115552116450},{"date":"2025-02-14","current":529.52329,"twenty":-24.916139,"median":-7.79379,"eighty":21.770486,"marketCap":125402873519},{"date":"2025-02-21","current":548.789502,"twenty":-24.916139,"median":-7.79379,"eighty":21.901165,"marketCap":130678328160},{"date":"2025-02-28","current":499.784102,"twenty":-24.916139,"median":-7.79379,"eighty":21.926378,"marketCap":118616892142},{"date":"2025-03-07","current":502.893577,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"marketCap":119834095169},{"date":"2025-03-14","current":499.659106,"twenty":-24.928194,"median":-7.797751,"eighty":22.054742,"marketCap":119106673296},{"date":"2025-03-21","current":486.368854,"twenty":-24.928194,"median":-7.797751,"eighty":22.168896,"marketCap":115893074676},{"date":"2025-03-28","current":476.397614,"twenty":-24.928194,"median":-7.797751,"eighty":22.263433,"marketCap":113287393782},{"date":"2025-04-03","current":138.096703,"twenty":-24.928194,"median":-7.797751,"eighty":22.369358,"marketCap":110992952590},{"date":"2025-04-11","current":130.475014,"twenty":-24.928194,"median":-7.797751,"eighty":22.505698,"marketCap":104170500480},{"date":"2025-04-17","current":129.37081,"twenty":-24.916139,"median":-7.79379,"eighty":22.580288,"marketCap":103536702459},{"date":"2025-04-25","current":129.367233,"twenty":-24.940248,"median":-7.801711,"eighty":22.746863,"marketCap":103623251250},{"date":"2025-05-02","current":107.22758,"twenty":-24.928194,"median":-7.797751,"eighty":22.845479,"marketCap":105897825388},{"date":"2025-05-09","current":108.506432,"twenty":-24.940248,"median":-7.801711,"eighty":23.016385,"marketCap":107913097657},{"date":"2025-05-16","current":106.392548,"twenty":-24.940248,"median":-7.801711,"eighty":23.205066,"marketCap":106675234547},{"date":"2025-05-23","current":109.926237,"twenty":-24.940248,"median":-7.801711,"eighty":23.48488,"marketCap":110548000296},{"date":"2025-05-30","current":109.314005,"twenty":-24.940248,"median":-7.801711,"eighty":23.721951,"marketCap":110415617476},{"date":"2025-06-06","current":110.300608,"twenty":-24.940248,"median":-7.801711,"eighty":24.345582,"marketCap":111696405203},{"date":"2025-06-13","current":107.378695,"twenty":-24.940248,"median":-7.801711,"eighty":25.141385,"marketCap":108780512610},{"date":"2025-06-20","current":106.789064,"twenty":-24.940248,"median":-7.801711,"eighty":25.66326,"marketCap":107971137502},{"date":"2025-06-27","current":107.997984,"twenty":-24.928194,"median":-7.797751,"eighty":25.952126,"marketCap":109499222112},{"date":"2025-07-04","current":107.871074,"twenty":-24.928194,"median":-7.797751,"eighty":26.500036,"marketCap":109375689431},{"date":"2025-07-11","current":108.874718,"twenty":-24.928194,"median":-7.797751,"eighty":26.500036,"marketCap":110282131086},{"date":"2025-07-18","current":111.809663,"twenty":-24.928194,"median":-7.797751,"eighty":26.665962,"marketCap":113166262776},{"date":"2025-07-25","current":117.363023,"twenty":-24.928194,"median":-7.797751,"eighty":27.371836,"marketCap":119218985749},{"date":"2025-08-01","current":116.260385,"twenty":-24.928194,"median":-7.797751,"eighty":28.052986,"marketCap":117369180836},{"date":"2025-08-08","current":121.651722,"twenty":-24.928194,"median":-7.797751,"eighty":106.226198,"marketCap":123119144262},{"date":"2025-08-15","current":130.758813,"twenty":-24.928194,"median":-7.797751,"eighty":107.163301,"marketCap":132137796787},{"date":"2025-08-22","current":128.812665,"twenty":-24.928194,"median":-7.797751,"eighty":107.850716,"marketCap":129762927330},{"date":"2025-08-29","current":131.546714,"twenty":-24.928194,"median":-7.797751,"eighty":108.09782,"marketCap":133149783003},{"date":"2025-09-05","current":139.907171,"twenty":-24.928194,"median":-7.797751,"eighty":108.551944,"marketCap":123536117808},{"date":"2025-09-12","current":137.701665,"twenty":-24.928194,"median":-7.797751,"eighty":108.781683,"marketCap":121807562727},{"date":"2025-09-19","current":138.2439,"twenty":-24.928194,"median":-7.797751,"eighty":109.00723,"marketCap":122200430149},{"date":"2025-09-26","current":160.053278,"twenty":-24.928194,"median":-7.797751,"eighty":109.312574,"marketCap":141111708736},{"date":"2025-10-03","current":163.523999,"twenty":-24.916139,"median":-7.79379,"eighty":109.767749,"marketCap":144515767977},{"date":"2025-10-10","current":179.876573,"twenty":-24.928194,"median":-7.797751,"eighty":109.954709,"marketCap":158735856097},{"date":"2025-10-17","current":157.242372,"twenty":-24.928194,"median":-7.797751,"eighty":111.531067,"marketCap":138653808280},{"date":"2025-10-24","current":161.90881,"twenty":-24.928194,"median":-7.797751,"eighty":114.872842,"marketCap":142820516397},{"date":"2025-10-31","current":144.469609,"twenty":-24.928194,"median":-7.797751,"eighty":116.025481,"marketCap":141528311549},{"date":"2025-11-07","current":158.564676,"twenty":-24.928194,"median":-7.797751,"eighty":117.747854,"marketCap":144724509731},{"date":"2025-11-14","current":150.671307,"twenty":-24.928194,"median":-7.797751,"eighty":122.729118,"marketCap":137909788304},{"date":"2025-11-21","current":138.177043,"twenty":-24.928194,"median":-7.797751,"eighty":124.768022,"marketCap":126414841297},{"date":"2025-11-28","current":145.293939,"twenty":-24.928194,"median":-7.797751,"eighty":128.77247,"marketCap":133408747940},{"date":"2025-12-05","current":142.79974,"twenty":-24.928194,"median":-7.797751,"eighty":129.175403,"marketCap":131344005119},{"date":"2025-12-12","current":147.580319,"twenty":-24.928194,"median":-7.797751,"eighty":129.858383,"marketCap":135992150904},{"date":"2025-12-19","current":138.712584,"twenty":-24.928194,"median":-7.797751,"eighty":131.462384,"marketCap":128121962406},{"date":"2025-12-24","current":141.288806,"twenty":-24.928194,"median":-7.797751,"eighty":133.457697,"marketCap":130907983114},{"date":"2026-01-02","current":143.106187,"twenty":-24.940248,"median":-7.801711,"eighty":137.008207,"marketCap":133113674568},{"date":"2026-01-09","current":154.621405,"twenty":-24.940248,"median":-7.801711,"eighty":138.08304,"marketCap":144182950197},{"date":"2026-01-16","current":152.266497,"twenty":-24.940248,"median":-7.801711,"eighty":138.811391,"marketCap":142448429184},{"date":"2026-01-23","current":154.401438,"twenty":-24.940248,"median":-7.801711,"eighty":139.064232,"marketCap":144307133012},{"date":"2026-01-30","current":144.559489,"twenty":-24.940248,"median":-7.801711,"eighty":139.893416,"marketCap":135726269844},{"date":"2026-02-06","current":142.657999,"twenty":-24.940248,"median":-7.801711,"eighty":140.581711,"marketCap":134280700078},{"date":"2026-02-13","current":145.673433,"twenty":-24.928194,"median":-7.797751,"eighty":141.605315,"marketCap":137906652333},{"date":"2026-02-20","current":146.272234,"twenty":-24.952302,"median":-7.802824,"eighty":142.134512,"marketCap":138274074022},{"date":"2026-02-27","current":151.507948,"twenty":-24.952302,"median":-7.802824,"eighty":142.79974,"marketCap":144794235998},{"date":"2026-03-06","current":155.768077,"twenty":-24.952302,"median":-7.802824,"eighty":143.106187,"marketCap":147665488713},{"date":"2026-03-13","current":149.904494,"twenty":-24.952302,"median":-7.802824,"eighty":144.168136,"marketCap":142761419180},{"date":"2026-03-20","current":138.895815,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":131776438093},{"date":"2026-03-27","current":134.871771,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":127633105877},{"date":"2026-04-02","current":91.057642,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":124963386592},{"date":"2026-04-10","current":92.166626,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":127460849278},{"date":"2026-04-17","current":92.911756,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":128545273137},{"date":"2026-04-24","current":91.066054,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":125998849286},{"date":"2026-04-30","current":86.413241,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":128330428533},{"date":"2026-05-08","current":87.079324,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":129768467393},{"date":"2026-05-15","current":94.298297,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":140896028292},{"date":"2026-05-22","current":97.349615,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":145122738724},{"date":"2026-05-29","current":86.823904,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":129881737184},{"date":"2026-06-05","current":84.308012,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":126301197367},{"date":"2026-06-12","current":78.343606,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":117286581021},{"date":"2026-06-18","current":78.692336,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":118091305800},{"date":"2026-06-26","current":73.153904,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":109243833405},{"date":"2026-07-03","current":74.680847,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":111607512530},{"date":"2026-07-10","current":73.057386,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":109047324372},{"date":"2026-07-17","current":68.260955,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":102250643703},{"date":"2026-07-24","current":69.889217,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":104713201186},{"date":"2026-07-31","current":73.591799,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":110470145473},{"date":"2026-08-07","current":72.996883,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":109789870831},{"date":"2026-08-14","current":71.480706,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":107645592184},{"date":"2026-08-21","current":69.606444,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":105054724068},{"date":"2026-08-28","current":70.512813,"twenty":-24.974206,"median":-7.802824,"eighty":144.364635,"marketCap":106446806653},{"date":"2026-09-04","current":67.401019,"twenty":-24.878356,"median":-5.948337,"eighty":144.364635,"marketCap":106595364144},{"date":"2026-09-11","current":66.633062,"twenty":-24.710238,"median":-5.861403,"eighty":144.364635,"marketCap":105523044736},{"date":"2026-09-18","current":66.109707,"twenty":-24.176339,"median":-5.790462,"eighty":144.364635,"marketCap":104831030227},{"date":"2026-09-25","current":66.452288,"twenty":-23.855538,"median":-5.774581,"eighty":144.329644,"marketCap":105173436208},{"date":"2026-09-30","current":65.278218,"twenty":-23.451707,"median":-5.757494,"eighty":144.329644,"marketCap":103507991625}],"updateTime":1790917618351},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02727\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103274572","title":"Movement Alert｜Shanghai Electric Falls 3.34% in Regular Trading, Profit-Taking Persists After Prior Rally Amid Sector Pullback and Asset Disposal Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1103274572","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103274572?lang=en_us&edition=fundamental","pubTime":"2026-06-05 09:51","pubTimestamp":1780624285,"startTime":"0","endTime":"0","summary":"On June 5, Shanghai Electric fell 3.34% in regular trading, trading at HK$4.05/share, with trading volume of HK$37.99 million.On the news front, the stock had previously surged on controlled nuclear...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158251888","title":"AH Premium and Deviation Rankings for June 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=1158251888","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158251888?lang=en_us&edition=fundamental","pubTime":"2026-06-04 16:24","pubTimestamp":1780561478,"startTime":"0","endTime":"0","summary":"As of the market close on June 4th, the top three stocks by A-share premium over H-shares were NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and SINOPEC SSC (01033), with premiums of 718.18%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0348735423.USD","LU0540923850.HKD","LU0501845795.SGD","SG9999004220.SGD","LU1226287529.USD","BK1105","LU1046422090.SGD","LU2294711473.HKD","LU1152091168.USD","LU0648948544.HKD","LU1481107354.HKD","LU1008478684.HKD","LU1688375341.USD","01108","LU1366334578.USD","LU0128522157.USD","BK1183","HK0000500386.USD","00699","LU1770034418.SGD","03996","IE00B031HY20.USD","LU0348805143.USD","LU0880133367.SGD","LU1244550494.USD","HK0000352291.HKD","BK1530","IE00B031J352.USD","LU0384037296.USD","LU1105468828.SGD","LU1328277881.USD","LU1115378108.SGD","LU0163747925.USD","LU0543330483.HKD","SG9999002463.SGD","HK0000252152.HKD","LU0254981946.USD","LU0572944931.SGD","BK1193","BK1546","01276","LU0737861699.HKD","03750","LU1023057109.AUD","LU0823040885.USD","159982","LU0048580855.USD","LU0117841782.USD","LU2125910500.SGD","00338","02359","BK1506","LU0890818403.SGD","LU0348814723.USD","LU2039709279.SGD","SG9999001226.SGD","IE00B0169L03.USD","LU1880383440.USD","LU0054450605.USD","LU0431992006.USD","LU0173614495.USD","BK1170","BK1560","HK0001040143.USD","LU0051755006.USD","LU0348766576.USD","00991","LU0516422366.SGD","01812","BK1154","LU2226246903.HKD","SG9999001093.SGD","LU0979878070.USD","LU0823426308.USD","LU1960683339.HKD","IE0008368742.USD","LU1366334651.USD","BK1148","LU0449515922.USD","LU0287142896.SGD","LU0918141887.USD","LU1720050803.USD","02727","LU0417516738.SGD","LU0488056044.USD","LU1282649810.SGD","01033","IE0031814852.USD","LU1831875114.USD","LU0307460666.USD","LU0593848301.USD","IE0008369823.USD","01349","IE00BMCWC346.EUR","LU0229945570.USD","BK1514","LU0456827905.SGD","LU0516422952.EUR","BK1551","LU0320764755.SGD","LU1807302812.USD","LU0708995583.HKD","06865","BK1583","LU0315179316.USD","EWH","IE0034224299.USD","IE00BGHQDM52.EUR","LU2778985437.USD","LU0348788117.USD","LU2543165471.USD","IE00BZ08YT58.USD","LU0244354667.USD","BK1125","02338","LU1224709979.USD","03328","IE00B5MMRT66.SGD","LU0231483743.USD","00763","LU1880383366.USD","LU0052750758.USD","BK1565","BK1171","IE00BZ08YR35.GBP","BK1149","BK1576","IE00BZ08YS42.EUR","BK1594","LU0543330566.HKD","LU2187417386.USD","LU0634319403.HKD","BK1110","BK1607","03678","IE00BPRC5H50.USD","LU1961090484.USD","00916","LU0214875030.USD","LU0455707207.USD","SG9999002828.SGD","LU0516423174.USD","BK1147","03986","BK1231","LU1282649067.USD","BK1205","03200","BK1507","LU0228367735.SGD","LU0359201612.USD","LU1188198961.HKD","01171","BK1169","LU2399975544.HKD","SG9999006597.SGD","LU1794554557.SGD","LU1244550577.SGD","BK1141","LU1719994722.HKD","BK1191","LU0072913022.USD","LU0029875118.USD","LU0359202008.SGD","IE00BF5LJ272.USD","LU0370786039.SGD","LU0417516902.SGD","LU1993786604.SGD","BK1116","LU1813983027.USD","LU0463099449.HKD","BK1163","LU0823426480.USD","HK0000352382.USD","LU1303224171.USD","399300","BK1223","BK1505","01766","BK1521","LU0531970944.HKD","IE00BYV24P56.USD","LU0348827113.USD","LU1808992512.USD","IE00BVYPNQ40.USD","LU0348767384.USD","LU1282648689.USD","LU0106959298.USD","BK1178","BK1554","03296","LU0348825331.USD","LU0348816934.USD","HK0001040168.HKD","06066","LU0327786744.USD","LU0456846285.SGD","BK1144","LU0640798160.USD","LU0918141705.HKD","LU0868486357.SGD","LU0326950275.SGD","LU0516423091.SGD","BK1214","LU0149721374.USD","LU0589944569.HKD","LU1251922891.USD","00300","00719","LU0320764599.SGD","SG9999011746.SGD","IE00B29SXG58.USD","00042","BK1526","LU2351347302.SGD","LU1282649141.HKD","BK1515","LU1152091754.HKD","BK1610","HK0000252160.HKD","LU0359201885.HKD","BK1558","LU1242518857.USD","LU2045819591.USD","LU0469268626.HKD","01057","BK1503","IE00B543WZ88.USD","LU0516422440.USD","LU0672654166.SGD","BK1562","BK1202","LU0067412154.USD","LU0314109678.HKD","LU1211504680.USD","LU1244550221.USD","02476","IE00BVYPNP33.GBP","03968","IE00B3M56506.USD","LU0502904849.HKD","BK1237","06031","BK1166","LU2476274308.USD","LU0797268264.HKD","LU2929501877.USD","SG9999014674.SGD","BK1522","BK1564","03347","LU0561508036.HKD","LU0164880469.USD","LU2242644610.SGD","02218","BK1529","LU2476274720.SGD","LU1675838814.USD","BK1538","LU0862451753.SGD","LU1242518931.SGD","LU0791590937.USD","LU0449509016.USD","03143","LU0791591158.USD","00956"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180845089","title":"Movement Alert｜Shanghai Electric Rises 3.15% in Regular Trading, Controlled Nuclear Fusion Catalysts Combined with Imminent Index Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1180845089","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180845089?lang=en_us&edition=fundamental","pubTime":"2026-06-04 10:34","pubTimestamp":1780540486,"startTime":"0","endTime":"0","summary":"On June 4, Shanghai Electric rose 3.15% in regular trading, trading at HKD 4.26/share, with trading volume of HKD 63.91 million.On the news front, the controlled nuclear fusion sector has seen...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167635612","title":"Shanghai Electric Reports Stable Share Capital Structure for May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1167635612","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167635612?lang=en_us&edition=fundamental","pubTime":"2026-06-02 16:44","pubTimestamp":1780389845,"startTime":"0","endTime":"0","summary":"Shanghai Electric Group Company Limited released its monthly return for the period ended 31 May 2026, confirming that both its authorised and issued share capital remained unchanged throughout the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143355145","title":"Movement Alert｜Shanghai Electric Falls 3.04% in Regular Trading, Profit-Taking Pressure Persists After Prior Rally Amid Sector-Wide Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1143355145","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143355145?lang=en_us&edition=fundamental","pubTime":"2026-06-02 11:33","pubTimestamp":1780371194,"startTime":"0","endTime":"0","summary":"On June 2, Shanghai Electric (02727.HK) fell 3.04% in regular trading, trading at HKD 4.19 per share, with trading volume of approximately HKD 71.77 million.On the news front, the stock had...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148133464","title":"Stock Track | SH ELECTRIC Soars 5.29% Intraday on Controlled Nuclear Fusion Catalysts and Index Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1148133464","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148133464?lang=en_us&edition=fundamental","pubTime":"2026-06-01 10:31","pubTimestamp":1780281079,"startTime":"0","endTime":"0","summary":"SH ELECTRIC's stock price soared 5.29% during intraday trading on Monday, marking a significant rebound for the heavy electrical equipment manufacturer.The surge appears driven by multiple catalysts...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136569411","title":"Movement Alert｜Shanghai Electric Rises 3.37% in Regular Trading, Controlled Nuclear Fusion Catalysts Reignite Sector Rally After Multi-Day Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=1136569411","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136569411?lang=en_us&edition=fundamental","pubTime":"2026-06-01 10:16","pubTimestamp":1780280171,"startTime":"0","endTime":"0","summary":"On June 1, Shanghai Electric rose 3.37% in regular trading, trading at HKD 4.30 per share, with trading volume of approximately HKD 54.13 million.On the news front, the stock is rebounding after a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112591141","title":"Stock Track | SH ELECTRIC Plummets 5.05% Intraday Amid Profit-Taking, Sector Correction, and Asset Disposal Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1112591141","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112591141?lang=en_us&edition=fundamental","pubTime":"2026-05-29 15:37","pubTimestamp":1780040272,"startTime":"0","endTime":"0","summary":"SH ELECTRIC's stock plummeted 5.05% during Friday's intraday trading session, marking a significant decline.The drop comes amid profit-taking pressure following a prior surge driven by catalysts in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169715312","title":"Movement Alert｜Shanghai Electric Falls 3.21% in Regular Trading, Profit-Taking Continues After Prior Surge Amid Sector Pullback and Asset Disposal Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1169715312","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169715312?lang=en_us&edition=fundamental","pubTime":"2026-05-29 11:02","pubTimestamp":1780023766,"startTime":"0","endTime":"0","summary":"On May 29, Shanghai Electric (02727.HK) fell 3.21% in regular trading, trading at HKD 4.23 per share, with trading volume of approximately HKD 91.68 million.On the news front, the stock had...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184142805","title":"Movement Alert｜Shanghai Electric Falls 3.36% in Regular Trading, Profit-Taking Pressure Persists After Prior Rally as Sector Pullback Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1184142805","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184142805?lang=en_us&edition=fundamental","pubTime":"2026-05-28 10:01","pubTimestamp":1779933697,"startTime":"0","endTime":"0","summary":"On May 28, Shanghai Electric (02727.HK) fell 3.36% in regular trading, trading at HKD 4.29 per share, with trading volume of approximately HKD 39.25 million.On the news front, the stock had...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154804512","title":"AH Premium and Deviation Rankings as of May 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=1154804512","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154804512?lang=en_us&edition=fundamental","pubTime":"2026-05-27 16:22","pubTimestamp":1779870168,"startTime":"0","endTime":"0","summary":"As of the market close on May 27th, NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and HOLLY FUTURES (03678) were the top three stocks with the highest AH share premium rates, at 610.53%, 403.21%, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","03750","IE00B031HY20.USD","LU0828237510.HKD","LU0865486749.SGD","LU0441854154.USD","06031","LU0054450605.USD","LU0651946864.USD","LU0417516902.SGD","BK1551","01108","LU2257852520.SGD","LU1807302812.USD","PAImain","HK0000151867.HKD","LU0196878994.USD","LU2543165471.USD","IE00BGHQDM52.EUR","LU1244550577.SGD","LU2125910500.SGD","399300","LU0823426308.USD","LU0072462343.USD","00991","LU1282649141.HKD","LU1808992512.USD","LU0630378692.HKD","LU0878004406.USD","LU1880383366.USD","LU1235295612.USD","BK1554","LU0235996351.USD","LU0456846285.SGD","LU0791590937.USD","LU0449509016.USD","LU1675838814.USD","LU0169518387.USD","BK1163","LU0052750758.USD","LU0821914370.USD","LU0862451837.USD","LU1023057109.AUD","LU0348814723.USD","LU1146622755.USD","02476","LU0831093199.SGD","HK0000165453.HKD","IE00BF5LJ272.USD","IE00B0169L03.USD","IE00B031J352.USD","BK1170","LU0588545490.SGD","LU0762542818.HKD","LU1224444064.USD","LU0320764599.SGD","LU2097828474.EUR","IE00BVYPNQ40.USD","LU0314109678.HKD","LU0106959298.USD","LU1366334651.USD","LU1051769294.HKD","LU0588545904.SGD","02727","LU0327786744.USD","LU0348784397.USD","LU1820825898.SGD","BK1550","00553","BK1503","LU0675040207.SGD","LU2399975544.HKD","LU0791591158.USD","01349","BK1558","LU0072913022.USD","LU0049112450.USD","SG9999000459.SGD","SG9999002562.SGD","LU2294711473.HKD","LU0348783233.USD","LU0043850808.USD","LU0348767384.USD","SG9999012744.USD","BK1144","BK1505","LU1282651048.USD","LU0315178854.USD","LU0762540952.USD","LU0106252389.USD","LU0164865239.USD","BK1136","BK1147","HK0000306701.USD","SG9999011746.SGD","LU0228367735.SGD","HPAD.SI","LU0605514214.HKD","LU1188198961.HKD","LU0320764755.SGD","LU0488056044.USD","LU0165289439.USD","SG9999002828.SGD","IE0031814852.USD","LU1961090484.USD","02601","LU0348825331.USD","LU0348788117.USD","LU0634319403.HKD","LU0650527681.SGD","BK1148","LU2476274308.USD","LU0039217434.USD","LU0431992006.USD","LU1044874839.SGD","02318","03968","LU0589944569.HKD","LU0307460666.USD","LU0315179316.USD","BK1560","LU0819123356.HKD","LU2045819591.USD","LU0048580855.USD","HK0000352382.USD","BK1237","LU1152091754.HKD","159982","LU0417516738.SGD","LU0593848301.USD","LU0370786039.SGD","LU0588546209.SGD","LU1960683339.HKD","LU0229945570.USD","IE0008368742.USD","LU2097828631.EUR","BK1514","LU1993786604.SGD","LU1242518931.SGD","LU0067412154.USD","BK1546","IE00B29SXG58.USD","LU1282651121.HKD","02218","IE00BZ08YT58.USD","LU1244550494.USD","BK1166","LU0051755006.USD","03143","LU0417516571.SGD","LU0878005551.USD","LU1211504680.USD","LU0049853897.USD","LU0640798160.USD","LU0348805143.USD","LU1813983027.USD","LU0882747503.HKD","BK1214","LU0293314216.USD","BK1193","LU0164872284.USD","LU0648948544.HKD","LU0117844026.USD","BK1530","LU1051768304.USD","HK0000252152.HKD","IE00BPRC5H50.USD","00916","LU0359201612.USD","LU0516422366.SGD","LU0880133367.SGD","HK0000306685.HKD","LU1688375341.USD","LU0463099449.HKD","LU0890818403.SGD","LU3063872942.SGD","LU0254981946.USD","LU1366334578.USD","LU2152927971.USD","02338","PNGAY","LU0831103253.SGD","LU2097828714.EUR","LU0543330566.HKD","HK0000352291.HKD","LU0348766576.USD","LU1044876610.USD","LU1719994722.HKD","LU2778985437.USD","LU1769817179.HKD","LU0611395673.USD","LU1226287529.USD","LU1048596156.SGD","LU1282649067.USD","LU0672654166.SGD","LU0607220059.USD","BK1564","LU1242518857.USD","LU1794554557.SGD","LU0029875118.USD","LU1642822792.SGD","LU1720050803.USD","BK1522","LU0214875030.USD","HK0000320223.HKD","01276","LU0084288322.USD","BK1202","LU1244550221.USD","LU0197773673.USD","LU0210527791.USD","BK1149","BK1191","HK0000500386.USD","LU0516423091.SGD","LU0231483743.USD","LU0348783662.USD","LU1282649810.SGD","BK1231","LU0181495838.USD","HK0001040168.HKD","SG9999012728.SGD","BK1521","02691","LU0326950275.SGD","LU0348816934.USD","BK1183","00568","BK1154","LU1770034418.SGD","LU2242644610.SGD","LU1655091459.SGD","IE00BMCWC346.EUR","LU0823040885.USD","LU2348774022.SGD","SG9999014674.SGD","LU0819121731.USD","SG9999006597.SGD","IE00B5MMRT66.SGD","LU1046422090.SGD","LU0117841782.USD","LU0797268264.HKD","00300","LU0856984785.SGD","01057","LU0384037296.USD","LU1115378108.SGD","LU2153592121.USD","LU0173614495.USD","LU1224709979.USD","LU2097828805.USD","SG9999012710.SGD","00042","01800","03200","BK1565","SG9999012736.USD","LU2226246903.HKD","LU0502904849.HKD","02715","BK1610","LU1105468828.SGD","01812","BK1594","LU2039709279.SGD","LU0572944931.SGD","LU0868486357.SGD","SG9999004220.SGD","LU1515016050.SGD","BK1576","LU0979878070.USD","LU0784639295.USD","LU0516422952.EUR","BK1515","BK1562","03347","IE0003895053.USD","02359","LU0588545730.USD","LU0211977185.USD","LU0011963245.USD","BK1105","LU1481107354.HKD","LU0651947912.USD","03145","SG9999001226.SGD","LU0197773160.USD","IE0008369823.USD","02628","LU0630378429.USD","LU1769817096.USD","IE0034224299.USD","LU0164880469.USD","HK0000320264.USD","IE00BZ08YS42.EUR","LU1048588211.SGD","LU0737861699.HKD","LU0210526637.USD","03678","LU2293587155.HKD","SG9999001903.USD","03296","LU1251922891.USD","HK0000252160.HKD","LU0449515922.USD","LU0762541174.USD","03986","LU1328277881.USD","LU0455707207.USD","LU0594300179.USD","LU0469268626.HKD","LU0531971595.HKD","01033","LU2424517915.HKD","LU0871576103.HKD","LU0862451753.SGD","BK1171","BK1184","LU0140636845.USD","LU2097828557.USD","LU1008478684.HKD","601318","LU0149534421.HKD","LU2476274720.SGD","LU0348735423.USD","LU0516423174.USD","LU0348827113.USD","LU0918141887.USD","EWH","LU0828237940.HKD","LU0228659784.USD","HK0001040143.USD","BK1125","LU1152091168.USD","LU0708995583.HKD","LU1880383440.USD","LU1831875114.USD","BK1205","LU0244354667.USD","LU0540923850.HKD","LU1303224171.USD","LU0287142896.SGD","LU1282648689.USD","09611","IE00B3M56506.USD","IE00BZ08YR35.GBP","LU0328353924.USD","00719","BK1141","LU0456827905.SGD","LU0516422440.USD","LU1655091616.SGD","LU2153591404.USD","00956","BK1223","BK1584","IE0032431581.USD","LU0898667661.SGD","LU0594300419.USD","LU0501845795.SGD","LU0561508036.HKD","LU1981816686.USD","LU0918141705.HKD","LU0128522157.USD","IE00B543WZ88.USD","BK1583","SG9999002463.SGD","LU0359202008.SGD","LU1044875133.USD","82318","LU0543330483.HKD","HK0000286598.CNH","LU2348773727.SGD","BK1507","LU0531970944.HKD","LU0163747925.USD","IE00BVYPNP33.GBP","LU0149721374.USD","BK1116","IE00BYV24P56.USD","LU0823426480.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131844076","title":"Stock Track | SH ELECTRIC Plummets 5.07% Intraday as Profit-Taking Continues After Nuclear Fusion Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1131844076","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131844076?lang=en_us&edition=fundamental","pubTime":"2026-05-27 11:19","pubTimestamp":1779851966,"startTime":"0","endTime":"0","summary":"SH ELECTRIC's stock price plummeted 5.07% during intraday trading, extending a period of decline for the heavy electrical equipment manufacturer.The sharp drop is attributed to continued...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197085851","title":"Movement Alert｜Shanghai Electric Falls 3.38% in Regular Trading, Profit-Taking Pressure Persists After Prior Surge on Nuclear Fusion Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1197085851","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197085851?lang=en_us&edition=fundamental","pubTime":"2026-05-27 09:55","pubTimestamp":1779846919,"startTime":"0","endTime":"0","summary":"On May 27, Shanghai Electric fell 3.38% in regular trading, trading at HKD 4.57 per share, with trading volume of approximately HKD 61.15 million.On the news front, the stock had previously surged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163834233","title":"SH ELECTRIC and Jing'an District Forge New Model for \"Five Centers\" Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1163834233","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163834233?lang=en_us&edition=fundamental","pubTime":"2026-05-27 07:16","pubTimestamp":1779837362,"startTime":"0","endTime":"0","summary":"On the morning of May 26th, a meeting was held between Zhong Xiaoyong, Secretary of the Jing'an District Committee, and Wu Lei, Party Committee Secretary and Chairman of SH ELECTRIC Group. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0201","BK0184","BK1546","BK0259","02727","BK1594","601727","BK0012","BK0188","BK0028","BK0035","BK1205","BK1522","BK0196","BK0005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166621502","title":"Shanghai Electric Confirms RMB 426.91 Million Equity Transfer of Five Renewable Project Companies; Inter-Company Loans Fully Repaid","url":"https://stock-news.laohu8.com/highlight/detail?id=1166621502","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166621502?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:02","pubTimestamp":1779793373,"startTime":"0","endTime":"0","summary":"Shanghai Electric Group Company Limited (Shanghai Electric) reported further progress on its previously announced plan to divest five project companies. On 10 May 2026, wholly owned subsidiaries...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638592829","title":"Hong Kong Stocks Close Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2638592829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638592829?lang=en_us&edition=fundamental","pubTime":"2026-05-26 16:31","pubTimestamp":1779784260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Hong Kong were flat Tuesday, as the Hang Seng Index held steady at 25599.45.Among local companies with a market cap of at least 40 billion Hong Kong dollars , Beijing 51WORLD Digital was the biggest leader during the session, jumping 28%, and Lenovo Group jumped 15%. Shanghai Xizhi Technology rounded out the top three movers, as shares surged 12%.GoFintech Innovation was the biggest laggard, plunging 24%, followed by shares of Shanghai Electric Group, which plunged 8.3%. Shares of Yangtze Optical Fibre plunged 6.2%.On the currency front, the WSJ Dollar Index added 0.1% to 95.71. The U.S. dollar held steady against the Hong Kong dollar at HK$7.84.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1205","BK4170","LU0310800965.SGD","LU0572939691.SGD","LU1235295612.USD","HK0000306685.HKD","LU1366334578.USD","LNVGY","LU0128525689.USD","HK0000320223.HKD","LU0791591158.USD","LU0049112450.USD","02727","BK1522","IE00B0JY6N72.USD","BK1193","LU1267930227.SGD","IE0032431581.USD","LU2242644610.SGD","LU0052756011.USD","00992","HK0000320264.USD","IE0034224299.USD","BK1607","LU0264606111.USD","LU0572940350.SGD","LU1046422090.SGD","BK1526","BK1546","HK0000306701.USD","LU0791590937.USD","BK1594","00290","80992","BK1147","LU1366334651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148938812","title":"Stock Track | Shanghai Electric Plummets 8.14% Intraday as Profit-Taking Pressure Emerges After Multi-Day Rally and Sector-Wide Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=1148938812","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148938812?lang=en_us&edition=fundamental","pubTime":"2026-05-26 10:02","pubTimestamp":1779760939,"startTime":"0","endTime":"0","summary":"Shanghai Electric's stock plummeted 8.14% during intraday trading, reflecting significant selling pressure after a period of sustained gains. The sharp decline occurred as investors took profits...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195244731","title":"Movement Alert｜Shanghai Electric Falls 4.65% in Regular Trading, Sector-Wide Pullback as Profit-Taking Pressure Emerges After Multi-Day Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1195244731","media":"Market Focus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195244731?lang=en_us&edition=fundamental","pubTime":"2026-05-26 09:51","pubTimestamp":1779760309,"startTime":"0","endTime":"0","summary":"On May 26, Shanghai Electric (02727.HK) fell 4.65% in regular trading, trading at HKD 4.76 per share, with trading volume of approximately HKD 87.77 million.On the news front, the stock had surged...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132978021","title":"AH Premium and Deviation Rankings as of May 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=1132978021","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132978021?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:22","pubTimestamp":1779697331,"startTime":"0","endTime":"0","summary":"As of the market close on May 25th, NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and ANDRE JUICE (02218) ranked as the top three stocks by AH share premium rate, with premiums of 610.53%, 402.67%,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","LU1282651121.HKD","LU0287142896.SGD","LU0164872284.USD","SG9999014674.SGD","LU0348784397.USD","00895","02318","BK1231","LU0651946864.USD","LU1244550494.USD","LU1044876610.USD","00991","HK0000286598.CNH","LU0823040885.USD","SG9999006597.SGD","LU1960683339.HKD","LU0648948544.HKD","00981","LU0106252389.USD","IE00B0169L03.USD","BK1166","LU0211977185.USD","LU0266512473.USD","BK1184","BK1136","SG9999012736.USD","LU0417516738.SGD","00719","IE0008368742.USD","LU1251922891.USD","SG9999001903.USD","HK0000352382.USD","LU0307460666.USD","LU1366334651.USD","BK1538","LU0169518387.USD","LU1481107354.HKD","LU0072462343.USD","IE00BZ08YR35.GBP","LU0456854461.SGD","LU0327786744.USD","LU2476274720.SGD","00187","LU1807302812.USD","LU0197773673.USD","LU2097828474.EUR","BK1614","LU0516423091.SGD","LU0605514214.HKD","LU0348827113.USD","LU0266512127.USD","IE0034224299.USD","LU0228367735.SGD","LU0315179316.USD","01108","LU0831103253.SGD","LU1282649067.USD","LU0082770016.USD","LU0096374516.USD","LU0149721374.USD","LU0328353924.USD","LU1051769294.HKD","LU2399975544.HKD","LU0634319403.HKD","LU1831875114.USD","LU0589944569.HKD","SG9999002463.SGD","LU0791590937.USD","LU0011963245.USD","LU0293314216.USD","00300","LU2125910500.SGD","LU0348816934.USD","LU1504937902.USD","LU1720050803.USD","BK1149","82318","LU0231483743.USD","LU0856984785.SGD","BK1191","BK1147","LU2097828557.USD","LU2148510915.USD","LU0979878070.USD","00956","80883","03296","LU0348735423.USD","BK1514","LU3063872942.SGD","LU1051768304.USD","LU0502904849.HKD","LU0588545490.SGD","02727","LU2348774022.SGD","HK0000165453.HKD","01276","LU0345780521.USD","00916","BK1521","LU0164939612.USD","LU0348783233.USD","LU0886674414.USD","399300","LU2294711473.HKD","LU0823426308.USD","LU0054450605.USD","LU0359201885.HKD","159982","HK0000306701.USD","LU0463099449.HKD","LU1655091459.SGD","IE00BZ08YT58.USD","LU1880383366.USD","BK1214","LU0828237510.HKD","LU1064131003.USD","LU0359202008.SGD","IE00B5MMRT66.SGD","LU1064131342.USD","LU0348805143.USD","02899","LU0052750758.USD","LU0048580855.USD","LU1303224171.USD","HK0001040143.USD","LU0819121731.USD","LU1152091754.HKD","BK1610","LU0106959298.USD","03678","LU1794554557.SGD","LU2242644610.SGD","LU0865486749.SGD","LU2257852520.SGD","LU2778985437.USD","06127","LU2293587155.HKD","LU0620787316.HKD","06613","HK0000500386.USD","LU0762541174.USD","LU0084288322.USD","LU0862451753.SGD","02359","LU0043850808.USD","EWH","LU0737861699.HKD","BK1564","BK1154","01033","BK1552","LU1655091616.SGD","HK0000352291.HKD","LU0244354667.USD","LU0235996351.USD","SG9999012728.SGD","IE00B031HY20.USD","LU0061477393.USD","SG9999001226.SGD","LU0449515922.USD","LU0210527791.USD","LU2153592121.USD","BK1205","BK1558","LU0862451837.USD","LU1988902786.USD","LU0417516571.SGD","LU1023057109.AUD","LU0543330566.HKD","02338","IE00BVYPNP33.GBP","BK1178","LU1282648689.USD","LU0348767384.USD","LU1008478684.HKD","LU1188198961.HKD","HK0000306685.HKD","LU0651947912.USD","BK1125","SG9999002828.SGD","IE00B543WZ88.USD","LU0611395673.USD","LU1813983027.USD","LU0516422366.SGD","IE00BGHQDM52.EUR","LU1282649141.HKD","BK1576","LU0594300419.USD","LU1961090484.USD","LU1675838814.USD","LU0784639295.USD","SG9999002562.SGD","LU0882747503.HKD","BK1202","BK1544","LU1981816686.USD","LU0348783662.USD","LU2097828714.EUR","LU0708995583.HKD","BK1560","LU0049112450.USD","LU1224709979.USD","LU2039709279.SGD","LU0417516902.SGD","LU0314109678.HKD","BK1546","LU0082770016.SGD","LU1642822792.SGD","LU1515016050.SGD","IE0031814852.USD","BK1148","IE00BPRC5H50.USD","IE0032431581.USD","LU1282649810.SGD","LU0675040207.SGD","LU1044874839.SGD","LU0348814723.USD","LU0488056044.USD","PAImain","02601","LU0072913022.USD","LU0630378429.USD","LU0315178854.USD","LU0890818403.SGD","BK1170","LU1064130708.USD","LU0329678337.USD","LU0456846285.SGD","LU0320764599.SGD","03143","LU0871576103.HKD","00553","HK0000252160.HKD","02628","BK1551","IE00BYV24P56.USD","BK1183","LU0049853897.USD","LU0588546209.SGD","LU1105468828.SGD","LU0163747925.USD","LU0039217434.USD","01057","BK1238","BK1565","LU0737861772.HKD","BK1198","LU0540923850.HKD","LU2097828805.USD","LU0531970944.HKD","03968","HK0000320223.HKD","LU1044875133.USD","IE00B29SXG58.USD","LU0449509016.USD","LU0821914370.USD","LU0345780281.USD","LU2097828631.EUR","LU1769817179.HKD","HPAD.SI","LU0561508036.HKD","LU1244550221.USD","LU0516422952.EUR","LU0348825331.USD","BK1105","LU1808992512.USD","01800","LU1115378108.SGD","LU0441854154.USD","BK1583","BK1589","HK0000320264.USD","LU0181495838.USD","LU0384037296.USD","BK1554","LU0630378692.HKD","LU2424517915.HKD","LU0326950275.SGD","LU1242518857.USD","LU2045819591.USD","LU1820825898.SGD","LU0594300179.USD","SG9999011746.SGD","IE00BF5LJ272.USD","LU0229945570.USD","00042","BK1594","BK1526","LU0431992006.USD","LU0762540952.USD","LU0572944931.SGD","LU0762542818.HKD","LU0214875030.USD","LU0149534421.HKD","BK1503","LU0348788117.USD","IE0003895053.USD","LU0067412154.USD","LU1048596156.SGD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","LU2152927971.USD","LU0456827905.SGD","LU0196878994.USD","601318","00883","LU0164880469.USD","LU0348766576.USD","LU0228659784.USD","LU0640798160.USD","LU0878005551.USD","LU1242518931.SGD","LU0868486357.SGD","LU1770034418.SGD","LU0588545904.SGD","LU0128522157.USD","SG9999012744.USD","SG9999004220.SGD","LU0455707207.USD","LU0359201612.USD","IE0008369823.USD","LU0469268626.HKD","LU0672654166.SGD","LU2348773727.SGD","03986","LU1769817096.USD","LU2226246903.HKD","LU1688375341.USD","LU2543165471.USD","HK0000252152.HKD","BK1116","LU1226287529.USD","BK1507","LU0831093199.SGD","HK0001040168.HKD","IE00B031J352.USD","LU0320764755.SGD","LU0898667661.SGD","BK1550","LU0117841782.USD","LU1244550577.SGD","BK1515","IE00B3M56506.USD","LU0501845795.SGD","BK1584","LU2008162690.USD","LU0797268264.HKD","LU0880133367.SGD","LU1046422090.SGD","03145","LU0370786039.SGD","LU0516423174.USD","LU1880383440.USD","BK1163","LU0607220059.USD","09611","LU1235295612.USD","LU2153591404.USD","01171","LU0140636845.USD","LU1328277881.USD","LU0593848301.USD","LU0828237940.HKD","LU1211504680.USD","LU0173614495.USD","LU0051755006.USD","SG9999012710.SGD","LU1719994722.HKD","BK1140","01349","BK1530","LU1366334578.USD","LU1993786604.SGD","BK1537","LU0543330483.HKD","BK1237","BK1171","BK1562","LU1146622755.USD","LU1152091168.USD","LU0918141887.USD","HK0000151867.HKD","LU0254981946.USD","LU2476274308.USD","LU0210526637.USD","PNGAY","SG9999000459.SGD","LU0117844026.USD","LU0516422440.USD","LU0531971595.HKD","LU0029875118.USD","BK1141","LU0650527681.SGD","LU1282651048.USD","LU1048588211.SGD","BK1193","LU0819123356.HKD","LU2264538146.SGD","LU0164865239.USD","02218","LU0165289439.USD","06031","03750","LU0791591158.USD","LU0918141705.HKD","BK1505","LU0197773160.USD","LU1224444064.USD","BK1592","BK1144","LU0878004406.USD","BK1528","BK1607","IE00BVYPNQ40.USD","BK1522","BK1223","LU0588545730.USD","LU2177674079.SGD","01812","LU0329678170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144760133","title":"Shanghai Electric's Bayannur Base Successfully Delivers Batch of X3 Wind Turbine Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1144760133","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144760133?lang=en_us&edition=fundamental","pubTime":"2026-05-24 03:40","pubTimestamp":1779565228,"startTime":"0","endTime":"0","summary":"On May 21st, Shanghai Electric's Bayannur base successfully completed the batch delivery of its X3 wind turbine units, marking a significant advancement for Bayannur's new energy high-end intelligent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0005","BK1205","BK0196","BK1546","BK0012","BK0188","601727","BK0035","BK1522","BK0259","BK0028","BK0184","BK1594","BK0201","02727"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138,"code":"91000000","status":"200"}]}}