CHUANGLIAN HOLD

0.164

0.000

Volume:- -

Turnover:- -

Market Cap:112.89M

PE:-4.01

High:0.164

Open:0.164

Low:0.164

Close:0.164

52wk High:0.390

52wk Low:0.164

Shares:688.38M

HK Float Shares:688.38M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.041

ROE:-23.53%

ROA:-6.79%

PB:0.80

PE(LYR):-4.01

PS:0.16

Loading ...

Overview Company News Filings

Chuanglian Holdings - Mou to Explore Strategic Cooperation on Digital Asset Payment and Rwa Solutions

THOMSON REUTERS

·

Jun 26

Chuanglian Holdings' Market Cap Drops To HK$153m Leaving Insiders With Losses

Simply Wall St.

·

May 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/02371/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","market":"HK","secType":"STK","nameCN":"CHUANGLIAN HOLD","latestPrice":0.164,"timestamp":1790730027054,"preClose":0.164,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":688378950,"shares":688378950,"eps":-0.04090089453860641,"marketStatus":"Closed National Day","change":0,"latestTime":"09-30 09:00:27","open":0.164,"high":0.164,"low":0.164,"amount":0,"amplitude":0,"askPrice":0.175,"askSize":8000,"bidPrice":0.148,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.04090089453860641,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1100707200000,"exchange":"SEHK","adjPreClose":0.164,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","floatShares":688378950,"roa":"-6.79%","roe":"-23.53%","lyrEps":-0.040901,"shares":688378950,"dividePrice":0,"high":0.164,"amplitude":0,"preClose":0.164,"low":0.164,"week52Low":0.164,"pbRate":"0.80","psRate":"0.16","week52High":0.39,"institutionHeld":0,"latestPrice":0.164,"eps":-0.04090089453860641,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.04090089453860641,"open":0.164,"prevYearClose":0.29,"prevWeekClose":0.181,"prevMonthClose":0.164,"prevQuarterClose":0.164,"fiveDayClose":0.181,"twentyDayClose":0.215,"sixtyDayClose":0.193},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02371\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790645400000,"name":null,"time":"","dateTimestamp":1790611200000,"actualEps":null},{"date":"2026-02-26","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"market":"HK","date":"2026-01-02","symbol":"02371","defaultRemindTime":1767317400000,"type":"split","dateTimestamp":1767283200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-26","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-26","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02371\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02371\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02371","date":"2026-09-30","current":-4.011147,"percent":0.092373,"low":-6.006592,"twenty":-3.117854,"median":-1.761007,"eighty":6.998306,"high":64.806716,"avg":4.952675,"sd":15.302557,"marketCap":112894147},"quantilePoints":[{"date":"2021-10-08","current":63.512696,"twenty":-308.58207,"median":-250.473744,"eighty":-34.894057,"marketCap":783256427},{"date":"2021-10-15","current":59.639125,"twenty":-306.183968,"median":-248.531411,"eighty":-34.812995,"marketCap":735990953},{"date":"2021-10-22","current":59.75724,"twenty":-304.188692,"median":-244.892445,"eighty":-34.73198,"marketCap":742743163},{"date":"2021-10-29","current":64.806716,"twenty":-303.997203,"median":-169.543329,"eighty":50.750936,"marketCap":803513058},{"date":"2021-11-05","current":59.806819,"twenty":-303.714634,"median":-135.536175,"eighty":53.656756,"marketCap":742743163},{"date":"2021-11-12","current":59.019786,"twenty":-302.822724,"median":-126.246687,"eighty":54.445304,"marketCap":735990953},{"date":"2021-11-19","current":57.476718,"twenty":-301.789125,"median":-99.092516,"eighty":55.491141,"marketCap":715734321},{"date":"2021-11-26","current":57.458331,"twenty":-301.477145,"median":-98.266471,"eighty":57.45468,"marketCap":715734321},{"date":"2021-12-03","current":50.859581,"twenty":-301.263497,"median":-97.510224,"eighty":57.435496,"marketCap":634707794},{"date":"2021-12-10","current":46.991928,"twenty":-300.429124,"median":-96.100784,"eighty":57.340698,"marketCap":587442320},{"date":"2021-12-17","current":43.781369,"twenty":-299.123432,"median":-95.123634,"eighty":57.142754,"marketCap":546929056},{"date":"2021-12-24","current":44.819585,"twenty":-298.625108,"median":-93.73356,"eighty":56.955698,"marketCap":560433477},{"date":"2021-12-31","current":40.411722,"twenty":-298.212074,"median":-90.399016,"eighty":56.739311,"marketCap":506415793},{"date":"2022-01-07","current":43.810999,"twenty":-16.103606,"median":-2.918972,"eighty":58.597586,"marketCap":546929056},{"date":"2022-01-14","current":42.620895,"twenty":-16.103606,"median":-2.918972,"eighty":57.710973,"marketCap":533424635},{"date":"2022-01-21","current":37.692786,"twenty":-16.103606,"median":-2.918972,"eighty":57.464684,"marketCap":472654740},{"date":"2022-01-28","current":42.108011,"twenty":-16.103606,"median":-2.918972,"eighty":56.958637,"marketCap":526672425},{"date":"2022-02-04","current":39.968216,"twenty":-16.109953,"median":-2.929682,"eighty":56.753406,"marketCap":499663582},{"date":"2022-02-11","current":39.348628,"twenty":-16.109953,"median":-2.929682,"eighty":55.48087,"marketCap":492911372},{"date":"2022-02-18","current":33.792439,"twenty":-16.109953,"median":-2.929682,"eighty":55.275162,"marketCap":425389266},{"date":"2022-02-25","current":27.288508,"twenty":-16.109953,"median":-2.929682,"eighty":55.007918,"marketCap":344362739},{"date":"2022-03-04","current":21.389574,"twenty":-16.109953,"median":-2.929682,"eighty":53.802725,"marketCap":270088423},{"date":"2022-03-11","current":23.033925,"twenty":-16.109953,"median":-2.929682,"eighty":51.808819,"marketCap":290345054},{"date":"2022-03-18","current":20.992121,"twenty":-16.109953,"median":-2.929682,"eighty":50.543299,"marketCap":263336212},{"date":"2022-03-25","current":25.304936,"twenty":-16.109953,"median":-2.929682,"eighty":45.726563,"marketCap":317353897},{"date":"2022-04-01","current":24.137777,"twenty":-16.109953,"median":-2.929682,"eighty":44.581953,"marketCap":303849476},{"date":"2022-04-08","current":7.966803,"twenty":-16.109953,"median":-2.929682,"eighty":43.793727,"marketCap":324106107},{"date":"2022-04-14","current":6.812532,"twenty":-16.109953,"median":-2.929682,"eighty":42.656992,"marketCap":276840633},{"date":"2022-04-22","current":6.727596,"twenty":-16.109953,"median":-2.929682,"eighty":42.103099,"marketCap":270088423},{"date":"2022-04-29","current":7.924887,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":310601686},{"date":"2022-05-06","current":8.150651,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":317353897},{"date":"2022-05-13","current":7.071899,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":270088423},{"date":"2022-05-20","current":6.648134,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-05-27","current":6.672586,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-02","current":6.622612,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":256584001},{"date":"2022-06-10","current":6.278968,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":243079580},{"date":"2022-06-17","current":7.686799,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":297097265},{"date":"2022-06-24","current":6.632498,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-30","current":6.810115,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":263336212},{"date":"2022-07-08","current":6.454234,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":249831791},{"date":"2022-07-15","current":6.337429,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-22","current":6.347758,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-29","current":6.856675,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":263336212},{"date":"2022-08-05","current":7.386448,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":283592844},{"date":"2022-09-23","current":3.974413,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":229575159},{"date":"2022-09-30","current":3.410226,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":195814106},{"date":"2022-10-07","current":3.524496,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-10-14","current":3.671542,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-10-21","current":4.050509,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":229575159},{"date":"2022-10-28","current":3.699861,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-11-04","current":3.616899,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-11","current":3.573133,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-18","current":3.555904,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-25","current":3.442057,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-02","current":3.404028,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-09","current":3.712398,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":216070738},{"date":"2022-12-16","current":3.371486,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":195814106},{"date":"2022-12-23","current":3.714589,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2022-12-30","current":3.937099,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":229575159},{"date":"2023-01-06","current":3.654715,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2023-01-13","current":3.354956,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":202566317},{"date":"2023-01-20","current":3.701217,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":222822949},{"date":"2023-01-27","current":4.717247,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":283592844},{"date":"2023-02-03","current":4.782315,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":290345054},{"date":"2023-02-10","current":4.815001,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":290345054},{"date":"2023-02-17","current":4.758037,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":283592844},{"date":"2023-02-24","current":4.564557,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":270088423},{"date":"2023-03-03","current":5.36527,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":317353897},{"date":"2023-03-17","current":4.214355,"twenty":-28.569912,"median":4.287248,"eighty":59.143974,"marketCap":249831791},{"date":"2023-03-24","current":4.504344,"twenty":-28.569912,"median":4.431858,"eighty":59.143974,"marketCap":270088423},{"date":"2023-03-29","current":4.65497,"twenty":-28.569912,"median":4.442351,"eighty":59.143974,"marketCap":276840633},{"date":"2023-04-06","current":4.657634,"twenty":-28.193469,"median":4.504344,"eighty":59.150557,"marketCap":276840633},{"date":"2023-04-13","current":17.055393,"twenty":-27.958781,"median":4.53732,"eighty":59.416702,"marketCap":263336212},{"date":"2023-04-21","current":15.300045,"twenty":-27.390554,"median":4.657634,"eighty":59.591937,"marketCap":236327370},{"date":"2023-04-28","current":14.974399,"twenty":-27.227005,"median":4.717247,"eighty":59.591937,"marketCap":229575159},{"date":"2023-05-05","current":13.630776,"twenty":-26.936099,"median":4.774367,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-12","current":13.282539,"twenty":-26.661703,"median":4.82659,"eighty":59.601375,"marketCap":202566317},{"date":"2023-05-19","current":13.921043,"twenty":-26.361452,"median":5.405297,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-25","current":13.946936,"twenty":-26.309408,"median":6.118694,"eighty":59.591937,"marketCap":209318527},{"date":"2023-06-02","current":14.026127,"twenty":-26.137178,"median":6.214064,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-09","current":14.046392,"twenty":-26.063562,"median":6.298331,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-16","current":15.024565,"twenty":-26.063562,"median":6.336944,"eighty":59.601375,"marketCap":222822949},{"date":"2023-06-23","current":17.853683,"twenty":-26.063562,"median":6.42115,"eighty":59.601375,"marketCap":263336212},{"date":"2023-06-30","current":16.63076,"twenty":-26.063562,"median":6.513511,"eighty":59.601375,"marketCap":243079580},{"date":"2023-07-07","current":16.663267,"twenty":-26.0021,"median":6.626217,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-14","current":16.432677,"twenty":-26.0021,"median":6.637874,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-21","current":15.592217,"twenty":-26.0021,"median":6.678147,"eighty":59.591937,"marketCap":229575159},{"date":"2023-07-28","current":16.986182,"twenty":-26.0021,"median":6.779689,"eighty":59.591937,"marketCap":249831791},{"date":"2023-08-04","current":16.041344,"twenty":-26.0021,"median":6.810115,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-11","current":16.132433,"twenty":-26.0021,"median":6.836781,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-18","current":13.927518,"twenty":-11.974511,"median":6.861466,"eighty":59.591937,"marketCap":202566317},{"date":"2023-08-25","current":12.06456,"twenty":-11.468086,"median":6.898023,"eighty":59.13739,"marketCap":175557475},{"date":"2023-09-01","current":-5.94683,"twenty":-11.468086,"median":6.861466,"eighty":58.531234,"marketCap":182309685},{"date":"2023-09-08","current":-5.794797,"twenty":-11.468086,"median":6.836781,"eighty":57.48174,"marketCap":175557475},{"date":"2023-09-15","current":-5.971373,"twenty":-11.468086,"median":6.810115,"eighty":57.449204,"marketCap":182309685},{"date":"2023-09-22","current":-5.997597,"twenty":-11.468086,"median":6.779689,"eighty":56.869939,"marketCap":182309685},{"date":"2023-09-29","current":-5.765576,"twenty":-11.467895,"median":6.682918,"eighty":56.129772,"marketCap":175557475},{"date":"2023-10-06","current":-5.768338,"twenty":-11.467895,"median":6.65158,"eighty":55.482492,"marketCap":175557475},{"date":"2023-10-13","current":-5.776967,"twenty":-11.467895,"median":6.630325,"eighty":55.283823,"marketCap":175557475},{"date":"2023-10-20","current":-5.785882,"twenty":-11.467704,"median":6.588527,"eighty":55.109934,"marketCap":175557475},{"date":"2023-10-27","current":-5.788366,"twenty":-11.467895,"median":6.440306,"eighty":54.489955,"marketCap":175557475},{"date":"2023-11-03","current":-5.550996,"twenty":-11.467895,"median":6.337983,"eighty":53.95691,"marketCap":168805264},{"date":"2023-11-10","current":-5.330071,"twenty":-11.467895,"median":6.301922,"eighty":52.789005,"marketCap":162053053},{"date":"2023-11-17","current":-5.062327,"twenty":-11.467895,"median":6.269175,"eighty":51.270425,"marketCap":155300843},{"date":"2023-11-24","current":-5.239296,"twenty":-11.467895,"median":6.153742,"eighty":48.788624,"marketCap":162053053},{"date":"2023-12-01","current":-5.000257,"twenty":-11.467895,"median":5.405297,"eighty":45.256563,"marketCap":155300843},{"date":"2023-12-08","current":-5.020549,"twenty":-11.467895,"median":4.82659,"eighty":44.170177,"marketCap":155300843},{"date":"2023-12-15","current":-4.557661,"twenty":-11.467895,"median":4.774367,"eighty":43.072636,"marketCap":141796422},{"date":"2023-12-22","current":-4.560707,"twenty":-11.467895,"median":4.711415,"eighty":42.105555,"marketCap":141796422},{"date":"2023-12-29","current":-4.536519,"twenty":-11.467895,"median":4.659662,"eighty":41.479581,"marketCap":141796422},{"date":"2024-01-05","current":-4.351182,"twenty":-11.467895,"median":4.554463,"eighty":40.462911,"marketCap":135044211},{"date":"2024-01-12","current":-4.131423,"twenty":-11.467895,"median":4.500426,"eighty":40.320207,"marketCap":128292000},{"date":"2024-01-19","current":-3.919364,"twenty":-11.467895,"median":4.423716,"eighty":39.776357,"marketCap":121539790},{"date":"2024-01-26","current":-3.716084,"twenty":-11.467895,"median":4.250801,"eighty":38.884432,"marketCap":114787579},{"date":"2024-02-02","current":-4.377445,"twenty":-11.467895,"median":4.053641,"eighty":38.049893,"marketCap":135044211},{"date":"2024-02-09","current":-4.138192,"twenty":-11.467321,"median":3.963915,"eighty":37.596625,"marketCap":128292000},{"date":"2024-02-16","current":-3.919546,"twenty":-11.467704,"median":3.840414,"eighty":36.705596,"marketCap":121539790},{"date":"2024-02-23","current":-4.159224,"twenty":-11.467704,"median":3.791065,"eighty":34.70885,"marketCap":128292000},{"date":"2024-03-01","current":-3.599322,"twenty":-11.467512,"median":3.722621,"eighty":34.002031,"marketCap":141796422},{"date":"2024-03-08","current":-3.255082,"twenty":-11.467512,"median":3.700539,"eighty":33.50747,"marketCap":128292000},{"date":"2024-03-15","current":-2.915022,"twenty":-11.467512,"median":3.655187,"eighty":32.471534,"marketCap":114787579},{"date":"2024-03-22","current":-3.432577,"twenty":-11.467512,"median":3.617508,"eighty":31.921248,"marketCap":135044211},{"date":"2024-03-28","current":-3.617065,"twenty":-11.467512,"median":3.598933,"eighty":31.466306,"marketCap":141796422},{"date":"2024-04-05","current":-3.273567,"twenty":-11.468086,"median":3.576805,"eighty":30.84986,"marketCap":128292000},{"date":"2024-04-12","current":-3.443905,"twenty":-11.467895,"median":3.555388,"eighty":30.740649,"marketCap":135044211},{"date":"2024-04-19","current":-2.929821,"twenty":-11.467895,"median":3.50947,"eighty":30.577658,"marketCap":114787579},{"date":"2024-04-26","current":-2.933437,"twenty":-11.467512,"median":3.464928,"eighty":30.574687,"marketCap":114787579},{"date":"2024-05-03","current":-2.762792,"twenty":-11.467512,"median":3.44709,"eighty":30.574687,"marketCap":108035369},{"date":"2024-05-10","current":-2.928514,"twenty":-11.467512,"median":3.408676,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-17","current":-2.932819,"twenty":-11.467512,"median":3.397142,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-24","current":-3.285359,"twenty":-11.467512,"median":3.335029,"eighty":30.232768,"marketCap":128292000},{"date":"2024-05-31","current":-3.282019,"twenty":-11.467512,"median":-2.758464,"eighty":28.956034,"marketCap":128292000},{"date":"2024-06-07","current":-3.113142,"twenty":-11.467512,"median":-2.839407,"eighty":28.835344,"marketCap":121539790},{"date":"2024-06-14","current":-3.115997,"twenty":-11.467512,"median":-2.929779,"eighty":27.687098,"marketCap":121539790},{"date":"2024-06-21","current":-3.122534,"twenty":-11.467512,"median":-2.93192,"eighty":26.851881,"marketCap":121539790},{"date":"2024-06-28","current":-2.776738,"twenty":-11.467512,"median":-2.937266,"eighty":26.48896,"marketCap":108035369},{"date":"2024-07-05","current":-2.950925,"twenty":-11.467512,"median":-2.942551,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-12","current":-2.946596,"twenty":-11.467512,"median":-2.94715,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-19","current":-2.946541,"twenty":-11.467512,"median":-2.948386,"eighty":25.773703,"marketCap":114787579},{"date":"2024-07-26","current":-2.935635,"twenty":-11.467512,"median":-2.94967,"eighty":25.44363,"marketCap":114787579},{"date":"2024-08-02","current":-2.937346,"twenty":-11.467512,"median":-2.95007,"eighty":24.203556,"marketCap":114787579},{"date":"2024-08-09","current":-2.746258,"twenty":-11.467512,"median":-2.95007,"eighty":23.490834,"marketCap":108035369},{"date":"2024-08-16","current":-2.745191,"twenty":-11.467512,"median":-2.95007,"eighty":22.272014,"marketCap":108035369},{"date":"2024-08-23","current":-2.733637,"twenty":-11.467512,"median":-2.95007,"eighty":17.968251,"marketCap":108035369},{"date":"2024-08-30","current":-3.054833,"twenty":-11.467512,"median":-3.060244,"eighty":17.017751,"marketCap":121539790},{"date":"2024-09-06","current":-4.07115,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":162053053},{"date":"2024-09-13","current":-3.741682,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":148548632},{"date":"2024-09-20","current":-3.719378,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":148548632},{"date":"2024-09-27","current":-3.865195,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-04","current":-1.563659,"twenty":-11.467704,"median":-2.950925,"eighty":17.018895,"marketCap":182309685},{"date":"2024-10-10","current":-1.281884,"twenty":-11.467512,"median":-2.94989,"eighty":17.017751,"marketCap":148548632},{"date":"2024-10-18","current":-1.347714,"twenty":-11.467704,"median":-2.947509,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-25","current":-1.1134,"twenty":-11.467704,"median":-2.945952,"eighty":17.018895,"marketCap":128292000},{"date":"2024-11-01","current":-1.346892,"twenty":-11.467704,"median":-2.94102,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-08","current":-1.298168,"twenty":-11.467704,"median":-2.933437,"eighty":17.018895,"marketCap":148548632},{"date":"2024-11-15","current":-1.18914,"twenty":-11.467704,"median":-2.930012,"eighty":17.018895,"marketCap":135044211},{"date":"2024-11-22","current":-1.368298,"twenty":-11.467704,"median":-2.924616,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-29","current":-1.488127,"twenty":-11.467704,"median":-2.776056,"eighty":17.018895,"marketCap":168805264},{"date":"2024-12-06","current":-1.372309,"twenty":-11.467704,"median":-2.762792,"eighty":17.018895,"marketCap":155300843},{"date":"2024-12-13","current":-1.313841,"twenty":-11.467704,"median":-2.750686,"eighty":17.018895,"marketCap":148548632},{"date":"2024-12-20","current":-1.140944,"twenty":-11.467704,"median":-2.741637,"eighty":17.018895,"marketCap":128292000},{"date":"2024-12-27","current":-1.201926,"twenty":-11.467704,"median":-2.733637,"eighty":17.018895,"marketCap":135044211},{"date":"2025-01-03","current":-1.200751,"twenty":-11.467704,"median":-2.730402,"eighty":17.003751,"marketCap":135044211},{"date":"2025-01-10","current":-1.446381,"twenty":-11.467704,"median":-2.730402,"eighty":16.620616,"marketCap":162053053},{"date":"2025-01-17","current":-1.324781,"twenty":-11.467704,"median":-2.730402,"eighty":16.430615,"marketCap":148548632},{"date":"2025-01-24","current":-1.436216,"twenty":-11.467704,"median":-2.730402,"eighty":16.171949,"marketCap":162053053},{"date":"2025-01-28","current":-1.488949,"twenty":-11.467512,"median":-2.727761,"eighty":16.158812,"marketCap":168805264},{"date":"2025-02-07","current":-1.496727,"twenty":-11.467895,"median":-2.731057,"eighty":16.096641,"marketCap":168805264},{"date":"2025-02-14","current":-1.380285,"twenty":-11.467895,"median":-2.731057,"eighty":15.99584,"marketCap":155300843},{"date":"2025-02-21","current":-1.372756,"twenty":-11.467895,"median":-2.731057,"eighty":15.594017,"marketCap":155300843},{"date":"2025-02-28","current":-1.437178,"twenty":-11.467895,"median":-2.731057,"eighty":15.347979,"marketCap":162053053},{"date":"2025-03-07","current":-1.670002,"twenty":-11.468086,"median":-2.731712,"eighty":15.01253,"marketCap":189061896},{"date":"2025-03-14","current":-1.669395,"twenty":-11.468086,"median":-2.731712,"eighty":14.404853,"marketCap":189061896},{"date":"2025-03-21","current":-1.729696,"twenty":-11.468086,"median":-2.731712,"eighty":14.05737,"marketCap":195814106},{"date":"2025-03-28","current":-1.673437,"twenty":-11.468086,"median":-2.731712,"eighty":13.946936,"marketCap":189061896},{"date":"2025-04-03","current":-1.7326,"twenty":-11.468086,"median":-2.731712,"eighty":13.909004,"marketCap":195814106},{"date":"2025-04-11","current":-1.567394,"twenty":-11.468086,"median":-2.731712,"eighty":13.636642,"marketCap":175557475},{"date":"2025-04-17","current":-1.56532,"twenty":-11.467895,"median":-2.731057,"eighty":13.618652,"marketCap":175557475},{"date":"2025-04-25","current":-1.502205,"twenty":-11.513961,"median":-2.732176,"eighty":13.283876,"marketCap":168805264},{"date":"2025-05-02","current":-1.678901,"twenty":-11.468086,"median":-2.731712,"eighty":13.187758,"marketCap":189061896},{"date":"2025-05-09","current":-1.667197,"twenty":-11.513961,"median":-2.578187,"eighty":12.8609,"marketCap":189061896},{"date":"2025-05-16","current":-1.653687,"twenty":-11.513961,"median":-1.732245,"eighty":12.8609,"marketCap":189061896},{"date":"2025-05-23","current":-1.589871,"twenty":-11.513961,"median":-1.728045,"eighty":12.8609,"marketCap":182309685},{"date":"2025-05-30","current":-1.641538,"twenty":-11.513961,"median":-1.67172,"eighty":12.8609,"marketCap":189061896},{"date":"2025-06-06","current":-1.637361,"twenty":-11.513961,"median":-1.666803,"eighty":12.8609,"marketCap":189061896},{"date":"2025-06-13","current":-1.636713,"twenty":-11.513961,"median":-1.65237,"eighty":12.8609,"marketCap":189061896},{"date":"2025-06-20","current":-2.167048,"twenty":-11.513961,"median":-1.65237,"eighty":12.8609,"marketCap":249831791},{"date":"2025-06-27","current":-2.219402,"twenty":-11.468086,"median":-1.652826,"eighty":12.779185,"marketCap":256584001},{"date":"2025-07-04","current":-2.452907,"twenty":-11.468086,"median":-1.652826,"eighty":12.779185,"marketCap":283592844},{"date":"2025-07-11","current":-2.455381,"twenty":-11.46713,"median":-1.652826,"eighty":12.779185,"marketCap":283592844},{"date":"2025-07-18","current":-2.398799,"twenty":-10.677493,"median":-1.652826,"eighty":12.779185,"marketCap":276840633},{"date":"2025-07-25","current":-2.448403,"twenty":-10.349415,"median":-1.652826,"eighty":12.779185,"marketCap":283592844},{"date":"2025-08-01","current":-2.228994,"twenty":-10.315456,"median":-1.652826,"eighty":12.779185,"marketCap":256584001},{"date":"2025-08-08","current":-2.340455,"twenty":-10.279736,"median":-1.652826,"eighty":12.779185,"marketCap":270088423},{"date":"2025-08-15","current":-2.226769,"twenty":-9.977759,"median":-1.652826,"eighty":12.779185,"marketCap":256584001},{"date":"2025-08-22","current":-2.233774,"twenty":-9.902278,"median":-1.652826,"eighty":12.779185,"marketCap":256584001},{"date":"2025-08-29","current":-2.164656,"twenty":-9.624972,"median":-1.652826,"eighty":12.779185,"marketCap":249831791},{"date":"2025-09-05","current":-2.108241,"twenty":-9.273868,"median":-1.652826,"eighty":12.779185,"marketCap":243079580},{"date":"2025-09-12","current":-2.104453,"twenty":-5.997597,"median":-1.652826,"eighty":12.779185,"marketCap":243079580},{"date":"2025-09-19","current":-2.047449,"twenty":-5.973427,"median":-1.652826,"eighty":12.779185,"marketCap":236327370},{"date":"2025-09-26","current":-2.111425,"twenty":-5.94683,"median":-1.652826,"eighty":12.779185,"marketCap":243079580},{"date":"2025-10-03","current":-3.03835,"twenty":-5.788457,"median":-1.653256,"eighty":12.725645,"marketCap":236327370},{"date":"2025-10-10","current":-3.216657,"twenty":-5.786316,"median":-1.652826,"eighty":12.779185,"marketCap":249831791},{"date":"2025-10-17","current":-3.045154,"twenty":-5.784673,"median":-1.652826,"eighty":12.779185,"marketCap":236327370},{"date":"2025-10-24","current":-3.044047,"twenty":-5.77389,"median":-1.652826,"eighty":12.779185,"marketCap":236327370},{"date":"2025-10-31","current":-2.865827,"twenty":-5.771016,"median":-1.652826,"eighty":12.779185,"marketCap":222822949},{"date":"2025-11-07","current":-2.780721,"twenty":-5.765576,"median":-1.652826,"eighty":12.779185,"marketCap":216070738},{"date":"2025-11-14","current":-2.686211,"twenty":-5.687829,"median":-1.652826,"eighty":12.779185,"marketCap":209318527},{"date":"2025-11-21","current":-2.687463,"twenty":-5.537281,"median":-1.652826,"eighty":12.779185,"marketCap":209318527},{"date":"2025-11-28","current":-2.591359,"twenty":-5.253111,"median":-1.652826,"eighty":12.779185,"marketCap":202566317},{"date":"2025-12-05","current":-2.586911,"twenty":-5.23005,"median":-1.652826,"eighty":12.779185,"marketCap":202566317},{"date":"2025-12-12","current":-2.582135,"twenty":-5.020549,"median":-1.652826,"eighty":12.779185,"marketCap":202566317},{"date":"2025-12-19","current":-2.576064,"twenty":-5.001268,"median":-1.653935,"eighty":12.618566,"marketCap":202566317},{"date":"2025-12-24","current":-2.743815,"twenty":-4.81166,"median":-1.653935,"eighty":12.618566,"marketCap":216070738},{"date":"2026-01-02","current":-2.47273,"twenty":-4.785343,"median":-1.653687,"eighty":12.672106,"marketCap":195814106},{"date":"2026-01-09","current":-2.891862,"twenty":-4.567021,"median":-1.653687,"eighty":12.672106,"marketCap":229575159},{"date":"2026-01-16","current":-2.628158,"twenty":-4.491014,"median":-1.653687,"eighty":12.672106,"marketCap":209318527},{"date":"2026-01-23","current":-2.059041,"twenty":-4.371174,"median":-1.653687,"eighty":12.672106,"marketCap":163834190},{"date":"2026-01-30","current":-1.886043,"twenty":-4.339751,"median":-1.653687,"eighty":12.672106,"marketCap":150754990},{"date":"2026-02-06","current":-1.821138,"twenty":-4.156992,"median":-1.653687,"eighty":12.672106,"marketCap":145936337},{"date":"2026-02-13","current":-2.109681,"twenty":-4.137438,"median":-1.653935,"eighty":12.618566,"marketCap":170029600},{"date":"2026-02-20","current":-2.566062,"twenty":-4.12152,"median":-1.653256,"eighty":12.725645,"marketCap":206513685},{"date":"2026-02-27","current":-2.411313,"twenty":-3.94138,"median":-1.653256,"eighty":12.725645,"marketCap":196188000},{"date":"2026-03-06","current":-3.585468,"twenty":-3.927878,"median":-1.653256,"eighty":12.725645,"marketCap":192746106},{"date":"2026-03-13","current":-3.314099,"twenty":-3.911707,"median":-1.653256,"eighty":12.725645,"marketCap":178978527},{"date":"2026-03-20","current":-3.262721,"twenty":-3.730355,"median":-1.653256,"eighty":12.725645,"marketCap":175536632},{"date":"2026-03-27","current":-3.271043,"twenty":-3.713335,"median":-1.653256,"eighty":12.725645,"marketCap":175536632},{"date":"2026-04-02","current":-3.127504,"twenty":-3.69287,"median":-1.653256,"eighty":12.725645,"marketCap":168652842},{"date":"2026-04-10","current":-2.977111,"twenty":-3.612003,"median":-1.653256,"eighty":12.725645,"marketCap":161769053},{"date":"2026-04-17","current":-3.419075,"twenty":-3.579652,"median":-1.653256,"eighty":12.725645,"marketCap":185862316},{"date":"2026-04-24","current":-3.418882,"twenty":-3.522878,"median":-1.653256,"eighty":12.725645,"marketCap":185862316},{"date":"2026-04-30","current":-3.231892,"twenty":-3.445394,"median":-1.653256,"eighty":12.725645,"marketCap":175536632},{"date":"2026-05-08","current":-2.901563,"twenty":-3.431766,"median":-1.652826,"eighty":12.779185,"marketCap":158327158},{"date":"2026-05-15","current":-2.919116,"twenty":-3.424733,"median":-1.652826,"eighty":12.779185,"marketCap":159703916},{"date":"2026-05-22","current":-2.711412,"twenty":-3.418882,"median":-1.653256,"eighty":12.725645,"marketCap":148001474},{"date":"2026-05-29","current":-3.003637,"twenty":-3.377832,"median":-1.652826,"eighty":12.779185,"marketCap":164522569},{"date":"2026-06-05","current":-3.024383,"twenty":-3.298921,"median":-1.652826,"eighty":12.779185,"marketCap":165899326},{"date":"2026-06-12","current":-3.064103,"twenty":-3.285359,"median":-1.652826,"eighty":12.779185,"marketCap":167964463},{"date":"2026-06-18","current":-2.668386,"twenty":-3.281775,"median":-1.653256,"eighty":12.725645,"marketCap":146624716},{"date":"2026-06-26","current":-2.731861,"twenty":-3.271043,"median":-1.652826,"eighty":12.779185,"marketCap":149378232},{"date":"2026-07-03","current":-2.478222,"twenty":-3.258919,"median":-1.652826,"eighty":12.779185,"marketCap":135610653},{"date":"2026-07-10","current":-2.871721,"twenty":-3.251162,"median":-1.652826,"eighty":12.779185,"marketCap":156950400},{"date":"2026-07-17","current":-2.69838,"twenty":-3.231892,"median":-1.652826,"eighty":12.779185,"marketCap":148001474},{"date":"2026-07-24","current":-2.798156,"twenty":-3.212519,"median":-1.652826,"eighty":12.779185,"marketCap":153508505},{"date":"2026-07-31","current":-2.429655,"twenty":-3.194924,"median":-1.65237,"eighty":12.8609,"marketCap":133545516},{"date":"2026-08-07","current":-2.762439,"twenty":-3.162066,"median":-1.65237,"eighty":12.8609,"marketCap":152131747},{"date":"2026-08-14","current":-2.64659,"twenty":-3.13021,"median":-1.65237,"eighty":12.8609,"marketCap":145936337},{"date":"2026-08-21","current":-2.37917,"twenty":-3.126343,"median":-1.65237,"eighty":12.8609,"marketCap":131480379},{"date":"2026-08-28","current":-2.490713,"twenty":-3.116368,"median":-1.653256,"eighty":12.565027,"marketCap":137675790},{"date":"2026-09-04","current":-2.415022,"twenty":-3.116368,"median":-1.667255,"eighty":8.989096,"marketCap":133545516},{"date":"2026-09-11","current":-2.486358,"twenty":-3.116368,"median":-1.675808,"eighty":7.78568,"marketCap":137675790},{"date":"2026-09-18","current":-2.29688,"twenty":-3.116368,"median":-1.72988,"eighty":7.4036,"marketCap":127350105},{"date":"2026-09-25","current":-2.251509,"twenty":-3.115997,"median":-1.732552,"eighty":7.146876,"marketCap":124596589},{"date":"2026-09-30","current":-4.100517,"twenty":-3.117854,"median":-1.761007,"eighty":6.998306,"marketCap":112894147}],"updateTime":1790826017619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02371\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646330360","title":"Chuanglian Holdings - Mou to Explore Strategic Cooperation on Digital Asset Payment and Rwa Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2646330360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646330360?lang=en_us&edition=fundamental","pubTime":"2026-06-26 16:33","pubTimestamp":1782462783,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nFWN42Y08T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1556","02371","BK1228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635221499","title":"Chuanglian Holdings' Market Cap Drops To HK$153m Leaving Insiders With Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2635221499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635221499?lang=en_us&edition=fundamental","pubTime":"2026-05-13 06:52","pubTimestamp":1778626344,"startTime":"0","endTime":"0","summary":"Insiders who acquired CN¥8.00m worth of Chuanglian Holdings Limited's ( HKG:2371 ) stock at an average price of CN¥0.57...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2371/chuanglian-holdings-shares/news/chuanglian-holdings-market-cap-drops-to-hk153m-leaving-insid","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2371/chuanglian-holdings-shares/news/chuanglian-holdings-market-cap-drops-to-hk153m-leaving-insid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02371","BK1228","BK1556"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}