New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 111.78 -1.88 1,757,737 AT&T T 24.40 -0.08 38,445,380 Abbott Laboratories ABT 98.83 -2.12 7,468,251 Alcoa AA 42.00 0.03 2,942,775 Alibaba Group ADR BABA 107.54 -0.20 6,278,643 Altria Group MO 67.34 -1.38 7,516,806 American Express AXP 304.10 -1.30 3,867,903 American Intl Group AIG 74.42 -0.85 9,326,071 Aon AON 276.77 0.87 2,280,555 Archer Daniels Midland ADM 79.38 -0.02 3,022,478 Ashland ASH 67.92 -0.52 568,546 BP ADR BP 43.99 0.47 7,262,514 Bank of America BAC 54.43 -0.53 32,774,187 Bath & Body Works BBWI 15.92 -0.07 5,868,994 Baxter International BAX 24.00 0.52 8,726,732 Becton Dickinson BDX 179.00 -2.97 1,787,682 Berkshire Hathaway Cl B BRK.B 497.95 -4.40 6,956,558 Boeing BA 186.05 -1.63 11,410,106 Bristol Myers Squibb BMY 62.40 -0.46 15,524,998 Brunswick BC 64.24 -0.79 741,667 CMS Energy CMS 63.08 -0.37 4,731,212 Caterpillar CAT 810.79 -15.85 1,954,082 Chevron CVX 204.21 -0.17 6,242,402 Ciena CIEN 351.82 -3.10 2,650,073 Citigroup C 129.48 -1.32 9,770,354 Coca-Cola KO 86.08 -0.76 15,601,512 Colgate-Palmolive CL 85.32 -1.14 4,653,138 Conagra Brands CAG 13.44 -0.69 37,430,104 ConocoPhillips COP 125.15 -0.29 6,252,032 Consolidated Edison ED 102.21 -1.12 4,142,876 Corning GLW 153.76 -4.95 6,229,687 Crane CR 204.02 -4.37 352,991 Curtiss-Wright CW 543.82 9.97 476,288 DTE Energy DTE 121.80 -0.59 2,213,419 Deere DE 671.55 -7.33 1,697,517 Dell Technologies Cl C DELL 537.95 -1.64 4,827,142 Diebold Nixdorf DBD 61.22 0.97 337,428 Disney DIS 104.90 -0.51 11,210,055 Dow DOW 27.54 -0.07 11,477,111 Duke Energy DUK 114.01 -0.20 4,393,794 Eaton ETN 429.71 -3.56 1,861,282 Edison International EIX 53.73 0.17 6,351,154 Emerson Electric EMR 155.10 -2.14 4,611,138 Entergy ETR 99.26 -0.50 3,795,900 ExxonMobil Holdings XOM 162.75 1.40 12,958,890 Fifth Third Bancorp FITB 50.58 0.03 9,587,802 Ford Motor F 12.06 -0.24 50,095,894 GE Aerospace GE 312.29 -5.60 4,181,836 General Dynamics GD 331.83 -0.51 1,040,673 General Mills GIS 32.16 -1.66 12,253,841 General Motors GM 77.00 -3.47 9,757,573 Genesco GCO 34.14 -0.36 150,935 Goldman Sachs GS 900.36 -15.88 1,762,569 HP HPQ 31.28 0.55 13,772,419 Hilton HLT 318.12 -5.32 1,326,472 Home Depot HD 284.49 -3.55 5,696,649 Honda Motor ADR HMC 31.60 -0.49 658,007 Ingersoll Rand IR 75.11 -1.37 6,637,794 IBM IBM 219.93 -0.06 4,419,663 Intl Flavors & Fragrances IFF 83.48 -1.77 1,903,026 International Paper IP 33.17 -0.15 6,101,300 JPMorgan Chase JPM 330.83 -4.15 9,055,754 Johnson & Johnson JNJ 264.74 -2.83 6,220,867 Kraft Heinz KHC 22.72 -0.73 12,473,872 Kroger KR 58.62 -2.17 7,502,291 Eli Lilly LLY 1157.08 -27.55 3,383,931 Lincoln National LNC 40.26 -0.66 1,653,343 Lockheed Martin LMT 509.25 -2.96 1,086,314 Loews L 104.43 -1.50 1,038,272 ManpowerGroup MAN 55.58 -0.98 1,017,029 Marcus & Millichap MMI 28.45 -0.59 124,875 Masco MAS 67.40 -0.97 1,606,462 Mastercard MA 551.47 -12.11 4,881,142 McDonald's MCD 230.94 -3.04 5,447,004 Merck MRK 145.31 -3.97 10,180,142 Mitsubishi UFJ Finl ADR MUFG 23.07 -0.06 2,702,180 Mizuho Financial ADR MFG 11.05 0.05 3,487,552 Motorola Solutions MSI 445.97 -0.15 793,613 NLI Holdings NL 6.96 -0.11 13,411 Nabors Industries NBR 78.12 0.84 260,321 Newmont NEM 115.34 -1.75 5,838,225 Nike Cl B NKE 35.40 -0.44 37,168,880 Nokia ADR NOK 10.14 -0.22 64,189,714 Nomura Holdings ADR NMR 9.78 -0.13 484,644 Norfolk Southern NSC 309.00 -4.00 850,237 Northrop Grumman NOC 483.48 -21.13 1,467,279 Occidental Petroleum OXY 55.32 0.38 9,578,753 Olin Corp OLN 15.50 0.07 3,705,687 Oracle ORCL 137.30 -0.49 21,734,085 Orix ADR IX 37.71 -0.52 242,439 PG&E PCG 12.25 0.12 45,570,116 PPG Industries PPG 104.33 -1.69 1,870,621 Pfizer PFE 28.52 -0.20 32,084,006 Pitney Bowes PBI 16.32 0.03 2,470,269 Procter & Gamble PG 145.28 -3.04 8,445,641 Public Svc Enterprise PEG 67.34 -0.34 3,930,184 RTX RTX 185.65 -1.29 4,633,020 Rockwell Automation ROK 435.33 3.80 810,123 S&P Global SPGI 394.47 2.02 3,007,284 SLB SLB 48.72 -1.15 12,873,140 Salesforce CRM 229.57 4.26 9,696,812 Sony Group ADR SONY 23.53 0.16 3,756,320 Sumitomo Mitsui Finl ADR SMFG 25.91 -0.11 1,670,715 Sunoco SUN 72.87 0.26 514,490 Takeda Pharmaceutical ADR TAK 18.19 -0.32 2,073,623 Telephone & Data Sys TDS 33.92 -0.24 1,972,029 Tenet Healthcare THC 255.56 -2.04 577,125 Textron TXT 76.20 -1.43 1,903,062 3M MMM 164.15 -4.34 3,271,423 Timken TKR 116.75 -0.51 912,717 Toyota Motor ADR TM 183.10 -3.61 284,838 Travelers TRV 356.51 -6.70 1,129,716 Uber Technologies UBER 68.51 -0.85 15,408,472 Unilever ADR UL 60.73 -0.51 3,242,638 Union Pacific UNP 272.13 -2.02 2,779,626 Unisys Corp UIS 2.31 0.03 613,692 UnitedHealth Group UNH 367.08 -7.86 4,592,634 Unum Group UNM 87.73 -0.51 1,320,111 Verizon Communications VZ 45.87 -0.11 19,432,411 Visa Cl A V 359.33 -6.55 7,387,541 Wells Fargo WFC 80.05 -0.43 17,772,638 Weyerhaeuser WY 19.05 -0.50 10,933,338 Whirlpool WHR 30.68 0.01 2,973,467 Prices in dollars Source: WSJ Market Data Group