Starwood Property Trust Down over 5%, on Pace for Lowest Close Since July 2020

Dow Jones

4 hours ago

Starwood Property Trust, Inc. (STWD) is currently at $13.60, down $0.76 or 5.33%

--Would be lowest close since July 9, 2020, when it closed at $13.33

--On pace for largest percent decrease since July 17, 2025, when it fell 5.47%

--Down 13.41% month-to-date; on pace for worst month since Dec. 2022, when it fell 14.39%

--Down 24.51% year-to-date

--Down 49.54% from its all-time closing high of $26.94 on June 25, 2021

--Down 30.17% from 52 weeks ago (Oct. 1, 2025), when it closed at $19.47

--Down 30.17% from its 52-week closing high of $19.47 on Oct. 1, 2025

--Would be a new 52-week closing low

--Traded as low as $13.53; lowest intraday level since July 10, 2020, when it hit $13.21

--Down 5.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.22%

All data as of 2:16:33 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/news/2672781198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2672781198\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2672781198?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-01 02:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2672781198","market":"sh","top_or_hot":-1,"title":"Starwood Property Trust Down over 5%, on Pace for Lowest Close Since July 2020","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/STWD\">Starwood Property Trust</a>, Inc. (STWD) is currently at $13.60, down $0.76 or 5.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 9, 2020, when it closed at $13.33 \n</p>\n<p>\n       --On pace for largest percent decrease since July 17, 2025, when it fell 5.47% \n</p>\n<p>\n       --Down 13.41% month-to-date; on pace for worst month since Dec. 2022, when it fell 14.39% \n</p>\n<p>\n       --Down 24.51% year-to-date \n</p>\n<p>\n       --Down 49.54% from its all-time closing high of $26.94 on June 25, 2021 \n</p>\n<p>\n       --Down 30.17% from 52 weeks ago (Oct. 1, 2025), when it closed at $19.47 \n</p>\n<p>\n       --Down 30.17% from its 52-week closing high of $19.47 on Oct. 1, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $13.53; lowest intraday level since July 10, 2020, when it hit $13.21 \n</p>\n<p>\n       --Down 5.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:16:33 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Starwood Property Trust Down over 5%, on Pace for Lowest Close Since July 2020</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStarwood Property Trust Down over 5%, on Pace for Lowest Close Since July 2020\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-01 02:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/STWD\">Starwood Property Trust</a>, Inc. (STWD) is currently at $13.60, down $0.76 or 5.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 9, 2020, when it closed at $13.33 \n</p>\n<p>\n       --On pace for largest percent decrease since July 17, 2025, when it fell 5.47% \n</p>\n<p>\n       --Down 13.41% month-to-date; on pace for worst month since Dec. 2022, when it fell 14.39% \n</p>\n<p>\n       --Down 24.51% year-to-date \n</p>\n<p>\n       --Down 49.54% from its all-time closing high of $26.94 on June 25, 2021 \n</p>\n<p>\n       --Down 30.17% from 52 weeks ago (Oct. 1, 2025), when it closed at $19.47 \n</p>\n<p>\n       --Down 30.17% from its 52-week closing high of $19.47 on Oct. 1, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $13.53; lowest intraday level since July 10, 2020, when it hit $13.21 \n</p>\n<p>\n       --Down 5.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:16:33 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"JJJ.SI","symbol_name":"Lion-Nomura Japan Active ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2672781198","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2672781198","pubTimestamp":1790792460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Starwood Property Trust, Inc.  is currently at $13.60, down $0.76 or 5.33%--Would be lowest close since July 9, 2020, when it closed at $13.33--On pace for largest percent decrease since July 17, 2025, when it fell 5.47%--Down 13.41% month-to-date; on pace for worst month since Dec. 2022, when it fell 14.39%--Down 24.51% year-to-date--Down 49.54% from its all-time closing high of $26.94 on June 25, 2021--Down 30.17% from 52 weeks ago , when it closed at $19.47--Down 30.17% from its 52-week closing high of $19.47 on Oct. 1, 2025--Would be a new 52-week closing low--Traded as low as $13.53; lowest intraday level since July 10, 2020, when it hit $13.21--Down 5.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.22%All data as of 2:16:33 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"JJJ.SI":"Lion-Nomura Japan Active ETF","SRT.SI":"CSOP S-REITs INDEX ETF","CFA.SI":"NikkoAM-STC Asia REIT","SRU.SI":"CSOP iEdge SREIT ETF US$","STWD":"Starwood Property Trust Inc","BK4110":"抵押房地产投资信托","MORT":"VanEck Mortgage REIT Income ETF","GLS.SI":"Lion SG Phy Gold S$","CLR.SI":"LION-PHILLIP S-REIT","REM":"房地产按揭贷款ETF-iShares"},"translate_title":"喜达屋地产信托下跌超过 5%，有望创下 2020 年 7 月以来最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"REM":0.6,"SRU.SI":0.6,"CFA.SI":1.5,"CLR.SI":0.6,"STWD":1.5,"MORT":0.6,"GLS.SI":0.6,"JJJ.SI":0.6,"SRT.SI":0.6},"content_text":"Starwood Property Trust, Inc. (STWD) is currently at $13.60, down $0.76 or 5.33% \n\n\n \n\n\n       --Would be lowest close since July 9, 2020, when it closed at $13.33 \n\n\n       --On pace for largest percent decrease since July 17, 2025, when it fell 5.47% \n\n\n       --Down 13.41% month-to-date; on pace for worst month since Dec. 2022, when it fell 14.39% \n\n\n       --Down 24.51% year-to-date \n\n\n       --Down 49.54% from its all-time closing high of $26.94 on June 25, 2021 \n\n\n       --Down 30.17% from 52 weeks ago (Oct. 1, 2025), when it closed at $19.47 \n\n\n       --Down 30.17% from its 52-week closing high of $19.47 on Oct. 1, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $13.53; lowest intraday level since July 10, 2020, when it hit $13.21 \n\n\n       --Down 5.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 8.22% \n\n\n \n\n\n     All data as of 2:16:33 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}