New Highs 45 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Able View Global             ABLV         2.25         84,947 
Armada Acquisition II        XRPNU       22.00          3,059 
Armada Acquisition II Wt     XRPNW        2.88        848,879 
Armada Acquisition II        XRPN        19.90      1,039,918 
AudioCodes                   AUDC        10.93         87,463 
Avita Medical                RCEL        12.38        191,572 
Cal Redwood Acqn Cl A        CRAQ        10.41         58,508 
Calisa Acquisition           ALISU       15.49          7,690 
CareDx                       CDNA        67.29        885,581 
Cricut Cl A                  CRCT         6.56        220,153 
CrowdStrike Holdings         CRWD       269.30      3,692,570 
Drugs Made In America        DMAA        10.89            784 
FST                          KBSX         1.79         51,469 
FT NASDAQ Cybersecurity      CIBR       104.64      1,309,025 
Fossil Group                 FOSL         6.91        657,602 
Future Vision II Acqn        FVNNU       21.68         13,942 
Futurewave Acquisition       FWAC         9.96         55,053 
Galata Acquisition II        LATA        10.21         72,838 
Globa Terra Acqn Cl A        GTERA       10.46        300,007 
GS Growth Opps ETF           GSGO        47.61        228,385 
GrShr Autocallable COIN      ATC         25.12            277 
GrShr 2x Long CRWD Daily     CRWL       108.65         36,584 
Hall Chadwick Acquisition    HCAC        10.14        147,462 
Leverage 2X Lg OKTA Dly      OKTG        59.97         22,903 
Live Oak Acqn Corp. VI U     LOVIU       10.20        510,032 
Mercator Acquisition Cl A    MRCO        10.03         68,016 
NetSol Technologies          NTWK         5.72         45,509 
908 Devices                  MASS        12.93        240,930 
NorthStrive Acqn I Cl A      NSAI         9.94            161 
Okta Cl A                    OKTA       213.86      1,344,551 
Orion Energy Systems         OESX        31.65         42,431 
PC Connection                CNXN        92.32         63,614 
PGIM Lad Nasdaq-100 Bf 12    PBQQ        32.52         10,530 
PGIM Nasdaq-100 Bf 12 Oct    PQOC        32.45          8,904 
Paysign                      PAYS        14.62      1,108,086 
ProSh Ult Nasdaq Cyber       UCYB        98.39          5,364 
Quantumsphere Acquisition    QUMS        10.36            237 
REX AI Chipmaking ETF        CHIP        26.63          7,370 
Roze AI                      RZAI        35.55        757,683 
Silicon Laboratories         SLAB       222.89         61,096 
Skillful Craftsman Educ      EDTK         1.36         32,085 
Twist Bioscience             TWST       200.31      1,034,642 
Vera Bradley                 VRA          4.98        423,865 
Weyco Group                  WEYS        50.08         29,071 
xETFs Korea AI Semicon       KSMH        29.75          2,362 
 
New Lows 455 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AB Core Plus Bond ETF        CPLS        33.21         14,948 
ACADIA Pharmaceuticals       ACAD        19.59        821,833 
AGNC Investment              AGNC         8.87     29,799,553 
AGNC Inv Pfd. Series H       AGNCZ       24.55        111,412 
AMASS Brands                 AMSS       0.4100        529,986 
Accelevation Cl A            ACCV        16.10      4,018,162 
Adamas Tr Pfd. G             ADAMZ       16.51          6,896 
AerSale                      ASLE         5.07        158,562 
Agroz                        AGRZ         2.89         21,942 
Akanda                       AKAN         2.26        142,457 
Alliant Energy               LNT         62.54      1,065,750 
Alpha Modus Holdings Cl A    AMOD         1.21        891,330 
Alset                        AEI        0.7250         46,247 
Amarin ADR                   AMRN        12.63         45,139 
America's Car-Mart           CRMT       0.9993        273,622 
Anavex Life Sciences         AVXL         1.88      1,305,284 
Angel Oak Hi Yld Opps        AOHY        10.58         48,785 
Angel Oak Income ETF         CARY        20.08        561,137 
Angel Oak UltSh Incm         UYLD        50.70         83,892 
AppLovin                     APP        275.13      4,567,793 
Astec Industries             ASTE        39.38         53,243 
Astoria Intl Qual Grw Kng    IQGR        24.76         13,135 
Atrium Therapeutics          RNA          7.96        161,116 
Avantis Credit ETF           AVGB        49.52            701 
BOXABL                       BXBL         3.05        143,462 
Baidu ADR                    BIDU        85.32        960,322 
Baiya International Group    BIYA         1.56        328,443 
Banzai International Cl A    PARA       0.5710        239,223 
Beyond Meat                  BYND         7.84        701,724 
Binah Capital Group          BCG          1.07         20,412 
Biodexa Pharma ADR           BDRX       0.6025        220,153 
Biote                        BTMD         1.15         66,559 
Blaize Holdings Wt           BZAIW      0.0504        271,583 
Bluerock Acquisition II      BRRKU        9.97        117,993 
Bon Natural Life             BON        0.9500         15,420 
Brandywine US Fixed Incm     USFI        23.59            510 
Braveheart Bio               BRVE        19.88        327,641 
Bridgford Foods              BRID         5.58            859 
Bright Minds Biosciences     DRUG        48.53         61,197 
CCH Holdings                 CCHH       0.8600         12,812 
CDT Equity                   CDT          1.22        130,195 
C3is                         CISS       0.8506        153,151 
Cabaletta Bio                CABA         1.86      2,506,622 
Cadrenal Therapeutics        CVKD       0.9700         76,875 
Campbell's                   CPB         19.10      2,823,389 
Capstone Holding             CAPS       0.1366      2,690,273 
Carbon Coll Sh Dur Green     CCSB        19.26         10,801 
Cardio Diagnostics Wt        CDIOW      0.0083          3,381 
Cardlytics                   CDLX         2.64         39,750 
CareCloud                    CCLD         1.99        212,435 
Catalyst Acqn Corp. Cl. A    CATL         9.78         61,589 
Century Casinos              CNTY         1.04         21,318 
Cerenome                     CNSY         1.80        868,512 
Charter Communications       CHTR       108.65      1,242,719 
Cheche Group                 CCG          4.70         13,604 
Cheetah Net Supply Chain     CTNT         2.40        202,343 
China AI ETF                 AICH        24.94          7,016 
Churchill Downs              CHDN        73.98        427,150 
CleanSpark Wt                CLSKW      0.2200        107,937 
Clearmind Medicine           CMND       0.7093        151,968 
Clinuvel Pharm ADR           CUVL         5.57          6,049 
Collegium Pharmaceutical     COLL        21.43        317,269 
Compass Therapeutics         CMPX       0.9166      6,290,695 
Comtech Telecomm             CMTL         1.33        129,636 
Conexeu Sciences             CNXU         3.41         45,163 
Crescent Capital BDC         CCAP         9.10        170,452 
Criteo                       CRTO        15.06         82,851 
CXApp                        CXAI         2.36         76,048 
DarkIris                     DKI          1.10        517,269 
Dave & Buster's              PLAY         6.26        673,552 
Decoy Therapeutics           DCOY         1.79        139,593 
Deep Fission                 FISN         4.90        214,506 
Defiance China Memory ETF    CRAM        23.44         20,653 
Defiance China Robotics      CROB        21.01          2,152 
Defiance Tgt 2x Lg AVAV      AVXX        20.11         74,467 
Defiance Tgt 2x Lg RCAT      RCAX         8.01         76,805 
Defiance KSM Israel 120      ISRL        23.90            212 
Dentsply Sirona              XRAY         8.61      2,600,478 
Dimensional Glb Core Plus    DFGP        51.78         72,034 
Dimensional Glbl Credit      DGCB        51.73         82,229 
Direct Digital               DRCT         1.50          4,462 
Direxion MSFT Bear 1X        MSFD         9.79      1,250,119 
DraftKings Cl A              DKNG        18.55      6,522,089 
EA Astoria Beacon Dyn        AGGA        24.34          5,152 
EGH Acquisition Rt           EGHAR      0.1505          1,762 
Eaton Vance Pfd Secs         EVPF        47.96         68,071 
Eaton Vance Shrt Dur         EVSD        49.73        145,900 
EHang Holdings ADR           EH           4.08        443,832 
Electra Therapeutics         ETRA        10.51        427,577 
Enlivex                      ENLV       0.4235        501,609 
Ent Finl Svs Pfd. A          EFSCP       16.02          2,821 
Eocene                       EOCN         3.12          4,336 
Eos Energy Enterprises       EOSE         2.96     15,337,801 
Ernexa Therapeutics          ERNA         2.84         24,064 
Euronet Worldwide            EEFT        62.25        204,538 
Exascale Labs Holdings       XLAB         1.60         61,650 
EyePoint                     EYPT         3.24      1,130,519 
F/m Compoundr U.S. Agg Bd    CPAG        98.42          7,841 
F/m High Yield 100 ETF       ZTOP        49.63            922 
F/m Opportunistic Incm       ZHOG        49.82            709 
F/m 10-Year IG Corp Bd       ZTEN        47.15          1,730 
FRP Holdings                 FRPH        20.46         38,980 
FTAI Infrastructure          FIP          2.60        945,910 
Faraday Future               FFAI         1.18      1,946,079 
Fathom Holdings              FTHM       0.4000        316,890 
Fermi                        FRMI         3.92     15,002,782 
Ferrovial                    FER         52.24      1,492,905 
Fidelity Low Duration Bd     FLDB        50.06          2,108 
Fidelity Real Est Incm       FREI        23.92          1,349 
Fidelity Short-Term Bd       FSTB        19.73         10,942 
Fifth Era Acqn I Rt          FERAR      0.1915         10,740 
First Citizens Pfd. E        FCNCN       22.52         41,559 

First Solar                  FSLR       168.60      1,118,515 
FT China AlphaDEX            FCA         25.13         11,204 
First Trust EM Local         FEMB        28.14         59,151 
FT Enhanced Sht Maturity     FTSM        59.49      1,014,173 
First Tr Hi Incm Strat       HISF        42.19            667 
FT Low Dur Strat Focus       LDSF        18.38          2,246 
FT Nasd100 xTech Sector      QQXT        95.51            653 
First Tr Tactical Hi Yd      HYLS        39.02        118,012 
Fiserv                       FISV        44.81      2,636,538 
Flux Power Holdings          FLUX       0.4202        211,059 
Foghorn Therapeutics         FHTX         1.79     10,192,772 
Foremost Clean Energy        FMST       0.6073         48,980 
Fortress Biotech             FBIO         2.07        149,936 
FreightCar America           RAIL         6.35        153,065 
Freightos                    CRGO       0.8506        118,953 
Full House Resorts           FLL          1.36        121,669 
GMEX Robotics                GMEX         2.51         64,690 
Game Your Game               GYGY       0.5500      1,684,601 
Gaming & Leisure Prop        GLPI        37.36      1,486,470 
GBank Financial              GBFH        17.50         27,020 
Geospace Technologies        GEOS         4.71         38,339 
GeoVax Labs                  GOVX       0.3204         49,151 
Gladstone Cmcl Pfd. G        GOODO       18.69         16,305 
Global Indemnity             GBLI        23.51          7,339 
Global X Clean Water ETF     AQWA        17.71          5,083 
Gl X SuperDividend REIT      SRET        19.62         61,314 
GlucoTrack                   GCTK         1.42        239,136 
Gogo                         GOGO         2.07        816,893 
Goodyear Tire & Rubber       GT           4.83      5,819,491 
Grandstand                   GRSD         1.45        191,513 
GrShr YieldBOOST COIN ETF    COYY        14.65         14,118 
GrShr YieldBOOST Finl        FINY        24.06          2,766 
GrShr YieldBOOST Gold        NUGY        11.40          4,361 
GrShr YieldBOOST HOOD ETF    HOYY         4.66         36,918 
GrShr YieldBOOST MARA ETF    MAAY         4.80         65,536 
GrShr YieldBOOST MU ETF      MUYY        18.54         25,721 
GrShr YieldBoost RIOT ETF    RTYY         7.80         54,380 
Grupo Aeroportuario ADR      OMAB        93.24         81,016 
Guardforce AI Wt             GFAIW      0.0015        131,739 
Hallador Energy              HNRG        13.19        290,653 
Hancock 6.25% Nts 2060       HWCPZ       20.80          2,308 
Health In Tech Cl A          HIT        0.6501        543,853 
Hillman Solutions            HLMN         6.66        773,475 
Hotchkis & Wiley Glbl Val    HWGV        23.89            106 
Hub Group Cl A               HUBG        29.37        322,627 
Humacyte                     HUMA       0.5007      1,437,257 
Huntington Bancshares        HBAN        14.82     10,661,000 
Huntington Bcshs Pfd. H      HBANP       15.01         67,416 
IDX Dynamic Fixed Incm       DYFI        22.16         48,607 
ITG                          ITG          7.01        225,028 
iHeartMedia                  IHRT         2.04        170,100 
Immutep ADR                  IMMP         4.55          7,282 
Imunon                       IMNN         1.26         39,928 
Inflection Point VIII        IPHXU       10.04        371,444 
Innventure                   INV        0.5006      2,797,470 
Intellicheck                 IDN          2.26         39,333 
Interactive Strength         TRNR         2.14         11,947 
Invsc BS 2035 Cp Bd          BSCZ        19.14        147,798 
Invsc BS 2030 HY Cp Bd       BSJU        24.76         86,492 
Invsc BS 2034 Cp Bd          BSCY        19.44         33,657 
Invsc BS 2031 Cp Bd          BSCV        15.73        208,477 
Invsc BS 2031 HY Corp Bd     BSJV        24.95         26,388 
Invsc BS 2036 Cp Bd          BSCA        18.81         33,730 
Invsc BS 2033 Cp Bd          BSCX        19.92         67,250 
Invsc BS 2033 HY Cp Bd       BSJX        23.88          3,230 
Invsc BS 2032 HY Corp Bd     BSJW        24.12          3,694 
Invsc BS 2028 HY Cp Bd       BSJS        21.37         64,558 
Invsc BS 2029 HY Cp Bd       BSJT        20.54        117,507 
Invsc BS 2027 HY Cp Bd       BSJR        22.07         52,572 
Invsc DW Utils Mntm          PUI         40.76          1,127 
Invsc EW 0-30 Year Trea      GOVI        25.11        209,827 
Invsc HY Systematic Bd       GTOQ        21.47          5,363 
Invsc KBW Hi Div Yd Fin      KBWD        10.85        452,224 
IperionX ADR                 IPX         15.34        183,327 
iPower                       IPW          1.06         44,835 
iSh Broad USD Inv Cp Bd      USIG        48.30      1,453,835 
iShares Core 1-5Y USD Bd     ISTB        47.01        253,729 
iSh Core Univ USD Bd         IUSB        43.77      2,711,929 
iSh ESG Adv Hi Yld           HYXF        44.51          4,951 
iSh ESG 1-5Y USD Cp Bd       SUSB        24.30         66,990 
iSh Fallen Angels USD Bd     FALN        25.61      2,240,360 
iSh 5-10 Year IG Corp Bd     IGIB        49.94      2,024,052 
iSh Hi Yld Active            BRHY        48.86          3,418 
iSh iBds Dec 2056 Trea       IBGM        22.30          5,070 
iSh iBds Dec 2046 Trea       IBGC        22.63          1,759 
iSh iBds Dec 2036 Trea       IBTR        23.24         29,187 
iSh iBds Dec 2030 Trea       IBTK        18.91        271,662 
iSh iBds Dec 2055 Trea       IBGL        21.41            171 
iSh iBds Dec 2054 Trea       IBGK        20.87            577 
iSh iBds Dec 2045 Trea       IBGB        22.23            119 
iSh iBds Dec 2044 Trea       IBGA        22.12          7,758 
iSh iBds Dec 2035 Trea       IBTQ        23.48         35,098 
iSh iBds Dec 2034 Trea       IBTP        23.89         30,225 
iSh iBds Dec 2031 Trea       IBTL        19.37        130,083 
iSh iBds Dec 2033 Trea       IBTO        22.83         60,196 
iSh iBds Dec 2032 Trea       IBTM        21.62         54,705 
iSh iBds Dec 2028 Trea       IBTI        21.83        392,568 
iSh iBds Dec 2029 Trea       IBTJ        21.16        139,150 
iSh iBds Dec 2027 Trea       IBTH        22.24        431,929 
iSh iBds Dec 2026 Trea       IBTG        22.81        414,650 
iShares India 50 ETF         INDY        40.66         86,984 
iSh Intl Dev Real Est        IFGL        20.43         14,103 
iSh Intl Treasury Bd         IGOV        39.55        121,067 
iShares JPM USD EM Bond      EMB         89.69     11,858,325 
iShares MBS ETF              MBB         88.92      4,450,815 
iShares MSCI Qatar ETF       QAT         16.18          2,515 
iSh 1-5 Year IG Corp Bd      IGSB        50.98      3,177,643 
iSh 1-3 Y Intl Trea Bd       ISHG        73.43         13,829 
iSh 1-3 Year Treasury Bd     SHY         80.95      4,146,938 
iSh Preferred & Incm Secs    PFF         29.15      2,331,370 
iSh 7-10Y Treasury Bond      IEF         88.64      6,252,594 
iSh 3-7 Year Treasury Bd     IEI        112.88      3,209,680 
iSh TR Active                BRTR        47.53         13,366 
iSh 20+ Year Treasury Bd     TLT         76.76     53,521,021 
iShares USD Green Bd         BGRN        45.38         11,567 
iShares 0-5Y Inv Grd Cp      SLQD        49.23         92,322 
James River                  JRVR         3.36         80,517 
JH Intl Core Alpha           JINT        24.59            109 
Jiayin Group ADR             JFIN         1.35         16,731 
Joint                        JYNT         7.25         87,342 
KIDZ AI                      KIDZ         2.23         61,440 
KORU Medical Systems         KRMD         2.86        147,489 
Kailera Therapeutics         KLRA        10.57        429,833 
Karyopharm Therapeutics      KPTI         1.05        605,606 
Kodiak AI                    KDK          1.65      3,641,139 
KraneSh 2x Long BIDU Dly     KBDU        10.03          4,720 
Kratos Defense & Sec         KTOS        41.83      1,953,324 
Krispy Kreme                 DNUT         2.85        963,103 
Kustom Entertainment         KUST         4.09         52,382 
La Rosa Holdings             LRHC         1.90      3,083,927 
Lakewood-Amedex Biotherap    LABT       0.9100        135,703 
Largo                        LGO        0.4551        660,529 
Leslie's                     LESL       0.1200     55,156,643 
Leverage 2X Lg ALB Dly       ALBG         4.00         25,355 
Leverage 2X Lg BIDU Dly      BIDG         5.84         36,897 
Leverage 2X Lg NIO Dly       NIOG         5.37         11,001 
Leverage 2X Lg OPEN Dly      OPEG       0.8663        125,650 
Leverage 2X Lg USAR Dly      USGG         3.69        750,914 
Leverage 2X Lg UUUU Dly      UUUG         2.42        344,389 
Liberty Global Cl A          LBTYA        8.91      1,207,389 
Liberty Global Cl C          LBTYK        8.71        653,433 
Liftoff Mobile               LFTO        15.12        393,815 
Lightbridge                  LTBR         6.12        191,544 
Linkage Global               UZX          1.28         27,842 
Lucas GC                     LGCL         2.64         48,850 
Lucid Diagnostics            LUCD       0.5000      5,286,851 
Malibu Boats Cl A            MBUU        22.20         71,115 
Maris-Tech                   MTEK       0.6977        293,208 
MarketDesk Focused US Div    FDIV        25.63          6,791 
MarketDesk Intl Mntm ETF     XUSM        24.33         16,465 
Marzetti                     MZTI        97.00        151,562 
Mattel                       MAT         12.40      2,179,164 
Matthews Intl Cl A           MATW        18.57        196,100 
Medallion Bk Pfd. G          MBNKO       24.08         17,695 
Melco Resorts & Ent ADR      MLCO         4.12      1,520,025 
Metals Royalty               TMCR         3.05        189,898 
Microbot Medical             MBOT         1.18        506,843 
MidCap Financial Invt        MFIC         8.60        258,218 
Mobilicom                    MOB          4.30         66,633 
My Size                      MYSZ         1.59          6,290 
Nasdaq 7HANDL Index ETF      HNDL        21.36         98,156 

National CineMedia           NCMI         2.05        809,690 
Nauticus Robotics            KITT         1.70        196,867 
Neighborhood Intelligence    NXH          2.76      1,665,402 
Neo-Concept Intl             NCI          1.03      1,327,748 
Neostellar Capital           NSLR         7.04        697,415 
Neumora Therapeutics         NMRA       0.5650        862,396 
NeuroSense Therapeutics      NRSN         3.83         31,525 
Newegg Commerce              NEGG        12.00         45,182 
Nexera Technologies          NEXR         1.24         42,421 
NextNRG                      NXXT       0.7102        307,899 
Nexus Advanced Techs         NXAT       0.8006         28,830 
Niagen Bioscience            NAGE         2.67        715,158 
NT Credit-Scored US Cp Bd    SKOR        46.52         67,512 
NovaBridge Biosci ADR        NBP          1.31        185,360 
Novonix ADR                  NVX          2.48         31,099 
NuCana ADR                   NCNA         1.01        680,626 
Nuveen Ultra Sh Incm         NUSB        25.12            168 
ONE Nuclear Energy           ONEN         1.83         92,406 
Ocean Park Hi Incm           DUKH        23.05            978 
OceanFirst Financial         OCFC        16.16        415,271 
Oculis Holding               OCS          8.81        301,535 
Offerpad Solutions           OPAD         3.19         14,369 
Okyo Pharma                  OKYO         1.26         15,630 
Oncolytics Biotech           ONCY       0.6300        447,147 
1-800-FLOWERS.COM Cl A       FLWS         2.37        171,009 
OneMedNet Wt                 ONMDW      0.0175         33,100 
Opendoor Technologies        OPEN         2.25     21,371,734 
OpenWorld                    OPNW         5.10      1,282,164 
Origin Agritech              SEED       0.6600        105,497 
Our Bond                     OBAI       0.1860      1,635,810 
PIMCO Mortgage-Backed Sec    PMBS        45.80        165,263 
PMGC Holdings                ELAB         2.59         91,860 
Patrick Industries           PATK        66.24        210,024 
PAVmed                       PAVM         2.61        158,791 
PepsiCo                      PEP        125.84      3,159,994 
Peraso                       PRSO       0.4506        134,050 
Petco Health & Wellness      WOOF         2.22        915,299 
Pilgrim's Pride              PPC         25.78        490,808 
Playboy                      PLBY       0.9820        953,399 
Polar Power                  POLA         1.09         66,324 
Polestar Auto UK ADR         PSNY         6.13        124,544 
Pony AI ADR                  PONY         6.11      4,118,464 
Pool                         POOL       158.40        229,448 
Pop Culture Group            CPOP         3.05         32,414 
Prairie Operating            PROP       0.3700      2,266,025 
Proficient Auto Logistics    PAL          3.34        273,202 
ProSh S&P 500 Autocall       ACSP        21.48          4,555 
Prospect Capital             PSEC         2.04      4,092,038 
Protara Therapeutics         TARA         2.83      3,777,906 
PureCycle Technologies       PCT          4.24      2,521,398 
Purple Innovation            PRPL         2.05         11,562 
Qfin Holdings ADR            QFIN         6.46      1,162,364 
Quantinuum                   QNT         46.19      1,249,003 
Radiopharm Therano ADR       RADX         1.40         39,168 
Rail Vision                  RVSN         3.23         22,009 
Rainier Acqn Corp. Wt.       RNAQW      0.4200            300 
Ramaco Resources Cl A        METC         7.87        784,222 
Rapid Micro Biosystems       RPID       0.9749        147,129 
Red Rock Resorts Cl A        RRR         47.50        393,149 
RedHill Biopharma ADR        RDHL       0.4647         52,770 
Resolution Minerals ADR      RML          5.31          7,004 
Revelation Biosciences       REVB       0.8103         29,387 
Ribbon Acquisition           RIBBU        9.21          8,389 
SBA Communications           SBAC       157.35        209,832 
SEI HY Bd & Alt Credit       LEND        24.15         34,840 
SHF Holdings                 SHFS         1.10        348,308 
SLR Investment               SLRC        11.48        197,930 
SMX (Security Matters)       SMX          6.15         45,283 
SOLV Energy                  MWH         23.36        441,994 
Saga Communications Cl A     SGA          8.08          9,543 
Scienture Holdings           SCNX       0.1825      1,313,790 
Scinai Immuno ADR            SCNI         1.30         25,400 
Scribe Therapeutics Inc      SCTX        17.12        380,790 
Seres Therapeutics           MCRB         2.83        195,143 
Seven Hills Realty Trust     SEVN         6.74        147,374 
Sinclair Cl A                SBGI        12.33        222,260 
Singularity Future Tech      SGLY       0.7401         20,695 
Smithfield Foods             SFD         18.52        494,701 
Solid Power Wt               SLDPW      0.0102         91,130 
Sportradar Group             SRAD        11.39        685,341 
Sprott Jr Uranium Miners     URNJ        19.66        247,387 
Sprott Lithium Miners ETF    LITP         8.77         46,763 
Stardust Power               SDST       0.0833     17,150,677 
SS My2030 HY Corp Bd         MYHD        24.08            112 
SS My2030 Cp Bd              MYCJ        23.81          2,603 
SS My2034 Cp Bd              MYCN        23.06            194 
SS My2031 Cp Bd              MYCK        23.73          1,451 
SS My2032 Cp Bd              MYCL        23.44          1,556 
SS My2032 HY Corp Bd         MYHF        24.37          1,562 
SS My2028 Cp Bd              MYCH        24.53         17,636 
SS My2029 Cp Bd              MYCI        24.16          1,248 
SS My2027 Cp Bd              MYCG        24.82          5,113 
Steakholder Foods ADR        STKH       0.9855     14,343,993 
Stran                        SWAG         1.32         41,113 
Sunrise Realty Trust         SUNS         6.25         43,063 
Sunrun                       RUN          7.47      3,638,015 
Sunshine Biopharma           SBFM       0.6715         99,680 
Swvl Holdings Wt             SWVLW      0.0012         54,995 
Symmetry Panoramic Intl      ICMO        24.25            724 
TEN Holdings                 XHLD       0.5010      2,346,963 
T-Mobile US 2069             TMUSL       20.65         13,982 
TPG 6.95% Nts 2064           TPGXL       19.86         13,159 
TRowePriceMultiSec           TMSF        48.48          3,632 
Terrestrial Energy           IMSR         3.71        837,915 
Terrestrial Energy Wt        IMSRW        1.23          2,972 
The Bancorp                  TBBK        47.01        195,465 
The Investment House ETF     TIH         24.38          6,807 
Thornburg Multi Sector Bd    TMB         24.48         93,721 
ThredUp                      TDUP         2.09        425,717 
3 E Network Technology       MASK       0.8001         97,844 
Thrivent Intl LC ETF         TILC        24.72         32,193 
Thryv Holdings               THRY         1.50        278,111 
Tokyo Lifestyle ADR          TKLF         1.43          7,940 
Top Wealth Group Holding     TWG        0.1008      3,534,685 
Tradr 2X Long APP Daily      APPX         9.66      3,512,179 
Trinity Biotech ADR          TRIB         5.01         12,387 
Tungray Technologies         TRSG         1.00         11,648 
UFP Industries               UFPI        75.20         93,060 
US Treasury 7 Year Note      USVN        45.21          1,190 
US Treasury 10 Year Note     UTEN        40.32        129,983 
US Treasury 30 Year Bd       UTHY        36.31         56,493 
Upbound Group                UPBD        15.13        390,469 
Upstart Holdings             UPST        22.56      1,753,703 
VCI Global                   VCIG         1.48         36,278 
VNET Group ADR               VNET         5.43      1,815,573 
Valley Natl Bncp Pfd. C      VLYPN       24.55         28,627 
VanEck Cnsmr Staples TruS    TRUO        24.44            143 
VanEck Gl Fall Angel HY      ANGL        27.45      1,052,398 
VanEck Matls TruSector       TRUM        22.91         55,226 
Vanguard Core Bond ETF       VCRB        73.11        447,364 
Vangd Core Plus Bond ETF     VPLS        73.45        230,557 
Vangd Core-Plus Bd Index     BNDP        70.49          5,615 
Vanguard EM Govt Bd          VWOB        62.42      1,465,967 
Vanguard Glb xUS Real Est    VNQI        41.94        195,101 
Vanguard Interm Cp Bd        VCIT        77.61      8,523,177 
Vangd Interm-Term Trea       VGIT        56.35      4,745,691 
Vanguard Long-Trm Crp Bd     VCLT        67.56      3,857,647 
Vanguard Long-Term Trea      VGLT        49.51      3,985,037 
Vanguard MBS                 VMBS        44.09      2,066,864 
Vanguard Shrt-Trm Cp Bd      VCSH        76.89      4,635,301 
Vangd ShTm Infltn-Prot       VTIP        48.28      1,923,055 
Vanguard Short-Term Trea     VGSH        57.38      5,347,370 
Vangd Tgt 2030 Corp Bd       VBCD        72.94          7,018 
Vangd Tgt 2035 Corp Bd       VBCI        70.66          1,400 
Vangd Tgt 2034 Corp Bd       VBCH        71.03          1,414 
Vangd Tgt 2031 Corp Bd       VBCE        72.40          5,412 
Vangd Tgt 2036 Corp Bd       VBCJ        70.55          1,120 
Vangd Tgt 2033 Corp Bd       VBCG        71.28          1,157 
Vangd Tgt 2032 Corp Bd       VBCF        71.95          2,870 
Vangd Tgt 2028 Corp Bd       VBCB        74.59         14,387 
Vangd Tgt 2029 Corp Bd       VBCC        73.75          7,582 
Vanguard Total Bond Mkt      BND         69.65      9,432,886 
Vanguard Total Corp Bd       VTC         72.11        124,554 
Vanguard Total Intl Bd       BNDX        46.63      3,671,128 
VegaSh SPX NDX RTY Pr        ODTE        24.67            824 
VenHub Global                VHUB       0.4507         67,517 
Veraxa Biotech Wt            VRXAW      0.0351        336,138 
Veritone                     VERI       0.7217     20,363,212 
VicSh Core Interm Bd         UITB        44.51         90,920 
VicSh Core Plus Bd           UBND        20.59        126,198 
VirnetX Holding              VHC          8.41         39,990 

Vistance Networks            VISN         5.90      2,013,075 
Vivakor                      VIVK       0.2835      3,232,095 
Weibo ADR                    WB           6.36        461,068 
WeRide ADR                   WRD          5.17      1,153,944 
Western Asset Bond ETF       WABF        23.43            157 
Willamette Valley            WVVI         1.65          2,832 
WT Bianco TR Fd              WTBN        23.85          5,384 
WT China exStateOwn          CXSE        34.80         41,613 
WisdomTree EM Corp Bd        EMCB        63.79          1,247 
WT 7-10 Year Lad Trea Fd     USIN        46.69            112 
Wynn Resorts                 WYNN        76.27      1,354,980 
XIAO-I ADR                   AIXI         1.18        203,243 
XTI Aerospace                XTIA       0.7800        287,258 
Xanadu Quantum Techs         XNDU         4.44      3,001,129 
YXT.COM Group Holding ADR    YXT          2.13          5,595 
YieldMax MU Opt Incm         MUY         24.61         32,374 
YM Russ 2000 0DTE CC         RDTY        34.31          7,328 
Yimutian ADR                 YMT          1.10        211,135 
Zeta Network Group           ZNB          1.13         14,057 
Zillow Group Cl A            ZG          27.25        353,764 
Zillow Group Cl C            Z           26.67      1,801,130 
 
Source: Dow Jones Market Data