New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 111.18 -0.60 1,464,518 AT&T T 24.30 -0.10 25,823,234 Abbott Laboratories ABT 96.69 -2.14 8,567,912 Alcoa AA 42.06 0.06 4,602,760 Alibaba Group ADR BABA 107.45 -0.09 6,966,782 Altria Group MO 66.95 -0.39 5,930,768 American Express AXP 302.09 -2.01 3,709,777 American Intl Group AIG 75.43 1.01 5,279,287 Aon AON 275.95 -0.82 1,962,358 Archer Daniels Midland ADM 79.52 0.14 2,225,083 Ashland ASH 68.61 0.69 564,359 BP ADR BP 44.50 0.51 11,630,080 Bank of America BAC 53.73 -0.70 59,820,556 Bath & Body Works BBWI 16.40 0.48 5,136,658 Baxter International BAX 23.64 -0.36 7,380,791 Becton Dickinson BDX 178.07 -0.93 1,283,700 Berkshire Hathaway Cl B BRK.B 500.50 2.55 4,549,550 Boeing BA 192.28 6.23 13,446,913 Bristol Myers Squibb BMY 61.46 -0.94 10,674,619 Brunswick BC 64.22 -0.02 838,483 CMS Energy CMS 63.64 0.56 5,774,177 Caterpillar CAT 826.35 15.56 2,114,629 Chevron CVX 207.10 2.89 5,987,962 Ciena CIEN 379.14 27.32 2,558,280 Citigroup C 127.00 -2.48 13,546,085 Coca-Cola KO 86.10 0.02 16,122,777 Colgate-Palmolive CL 84.53 -0.79 4,967,776 Conagra Brands CAG 13.20 -0.24 27,149,949 ConocoPhillips COP 127.06 1.91 5,978,070 Consolidated Edison ED 103.50 1.29 3,398,387 Corning GLW 160.42 6.66 7,782,096 Crane CR 206.32 2.30 240,591 Curtiss-Wright CW 544.94 1.12 400,186 DTE Energy DTE 123.27 1.47 2,142,456 Deere DE 667.26 -4.29 1,592,534 Dell Technologies Cl C DELL 541.74 3.79 6,607,085 Diebold Nixdorf DBD 63.18 1.96 321,260 Disney DIS 101.33 -3.57 9,103,706 Dow DOW 27.59 0.05 9,873,493 Duke Energy DUK 113.74 -0.27 4,819,374 Eaton ETN 437.28 7.57 1,604,939 Edison International EIX 53.80 0.07 4,379,101 Emerson Electric EMR 158.57 3.47 3,333,295 Entergy ETR 100.40 1.14 4,058,630 ExxonMobil Holdings XOM 163.82 1.07 11,690,201 Fifth Third Bancorp FITB 50.41 -0.17 9,834,897 Ford Motor F 12.27 0.21 44,705,915 GE Aerospace GE 312.39 0.10 3,413,685 General Dynamics GD 332.72 0.89 1,250,365 General Mills GIS 31.67 -0.49 16,983,457 General Motors GM 79.31 2.31 8,188,614 Genesco GCO 34.81 0.67 113,039 Goldman Sachs GS 896.67 -3.69 2,535,139 HP HPQ 32.15 0.87 13,503,015 Hilton HLT 315.44 -2.68 1,509,652 Home Depot HD 282.46 -2.03 7,759,247 Honda Motor ADR HMC 31.62 0.02 1,732,242 Ingersoll Rand IR 75.25 0.14 5,413,732 IBM IBM 225.62 5.69 8,870,685 Intl Flavors & Fragrances IFF 83.12 -0.36 1,815,922 International Paper IP 32.52 -0.65 6,503,237 JPMorgan Chase JPM 333.18 2.35 8,032,117 Johnson & Johnson JNJ 258.66 -6.08 8,150,839 Kraft Heinz KHC 22.46 -0.26 17,691,306 Kroger KR 59.48 0.86 7,940,223 Eli Lilly LLY 1149.85 -7.23 2,166,480 Lincoln National LNC 39.73 -0.53 2,348,760 Lockheed Martin LMT 505.50 -3.75 879,952 Loews L 105.05 0.62 1,871,601 ManpowerGroup MAN 56.28 0.70 1,693,778 Marcus & Millichap MMI 28.96 0.51 157,855 Masco MAS 68.28 0.88 1,944,173 Mastercard MA 550.00 -1.47 2,874,423 McDonald's MCD 231.83 0.89 5,845,829 Merck MRK 143.81 -1.50 7,851,220 Mitsubishi UFJ Finl ADR MUFG 22.62 -0.45 4,879,989 Mizuho Financial ADR MFG 10.76 -0.29 5,587,969 Motorola Solutions MSI 448.03 2.06 695,193 NLI Holdings NL 7.07 0.11 15,669 Nabors Industries NBR 79.83 1.71 204,866 Newmont NEM 114.67 -0.67 5,611,736 Nike Cl B NKE 35.15 -0.25 78,526,637 Nokia ADR NOK 10.37 0.23 60,730,104 Nomura Holdings ADR NMR 9.74 -0.04 762,773 Norfolk Southern NSC 310.26 1.26 927,980 Northrop Grumman NOC 482.00 -1.48 1,037,682 Occidental Petroleum OXY 57.84 2.52 11,608,002 Olin Corp OLN 15.96 0.46 4,612,851 Oracle ORCL 138.07 0.77 22,954,095 Orix ADR IX 37.36 -0.35 339,693 PG&E PCG 12.17 -0.08 31,501,606 PPG Industries PPG 104.67 0.34 1,827,975 Pfizer PFE 28.12 -0.40 29,514,244 Pitney Bowes PBI 16.61 0.29 3,314,974 Procter & Gamble PG 143.95 -1.33 7,301,558 Public Svc Enterprise PEG 67.89 0.55 4,411,527 RTX RTX 185.01 -0.64 3,164,234 Rockwell Automation ROK 442.45 7.12 839,868 S&P Global SPGI 388.16 -6.31 2,926,220 SLB SLB 48.66 -0.06 14,310,783 Salesforce CRM 236.69 7.12 9,558,174 Sony Group ADR SONY 23.49 -0.04 4,953,226 Sumitomo Mitsui Finl ADR SMFG 25.28 -0.63 2,452,165 Sunoco SUN 74.54 1.67 1,032,851 Takeda Pharmaceutical ADR TAK 17.86 -0.33 2,382,053 Telephone & Data Sys TDS 35.20 1.28 1,781,679 Tenet Healthcare THC 253.97 -1.59 425,791 Textron TXT 77.17 0.97 1,321,966 3M MMM 163.02 -1.13 3,209,915 Timken TKR 118.99 2.24 1,128,327 Toyota Motor ADR TM 183.34 0.24 380,265 Travelers TRV 361.64 5.13 1,181,462 Uber Technologies UBER 67.88 -0.63 17,237,437 Unilever ADR UL 59.58 -1.15 4,925,242 Union Pacific UNP 272.42 0.29 2,271,299 Unisys Corp UIS 2.31 0.00 501,190 UnitedHealth Group UNH 365.20 -1.88 3,925,538 Unum Group UNM 88.08 0.35 1,125,170 Verizon Communications VZ 45.98 0.11 21,195,389 Visa Cl A V 359.85 0.52 5,218,432 Wells Fargo WFC 80.25 0.20 16,374,519 Weyerhaeuser WY 18.59 -0.46 11,738,629 Whirlpool WHR 30.48 -0.20 2,996,726 Prices in dollars Source: WSJ Market Data Group