New Highs 28 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASE Technology ADR ASX 47.41 2,426,725 Algonquin Pwr Nts 2079 AQNB 26.80 35,390 Andersen Group ANDG 58.18 28,696 Arcosa ACA 147.00 68,984 Arrow Electronics ARW 243.75 218,115 Atkore ATKR 94.88 118,327 BlackRock Science & Tech BST 52.32 64,649 CVR Energy CVI 56.24 166,063 Dynatrace DT 60.24 682,831 Dynex Cap Pfd. D DXpD 25.15 227,616 Everpure P 139.93 1,134,155 Genie Energy GNE 16.83 18,191 Global Industrial GIC 43.90 14,195 Harbor Long-Term Growers WINN 34.84 41,702 Hewlett Packard Ent HPE 69.47 9,101,771 Hewlett Packard Pfd. C HPEpC 176.50 343,007 Hinge Health HNGE 99.73 221,546 International Seaways INSW 115.46 121,398 Keysight Technologies KEYS 385.48 279,858 MFS Active Growth ETF MFSG 31.02 10,919 MSC Industrial Direct MSM 132.00 129,465 Manitowoc MTW 23.56 85,147 PBF Energy PBF 83.36 936,151 Proto Labs PRLB 99.00 33,269 Pyrophyte Acqn II Cl A PAII 10.35 119 Rubrik RBRK 118.77 536,986 SentinelOne S 25.75 3,429,012 Two Harbors Nts 2030 TWOD 26.34 28,859 New Lows 60 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. D ACRpD 17.56 4,811 AGI AGBK 5.38 44,241 Accendra Health ACH 0.5350 224,706 Agree Realty ADC 64.98 196,952 Arbor Realty Trust ABR 3.61 1,553,259 Arbor Realty Pfd. D ABRpD 13.36 16,639 Arbor Realty Pfd. F ABRpF 19.01 17,854 Array Digital Sr Nts UZE 15.72 7,406 BlackRock Cap AllocTrm Rt BCATrw 0.0050 14,892 Blue Owl Capital OBDC 10.23 1,224,658 Blue Owl Technology Fin OTF 9.62 403,650 Boston Scientific BSX 41.94 5,328,698 Bread Finl Holdings Inc. BFHpB 24.25 8,325 Brookfield Fin Nt 101680 BNH 14.39 4,333 Cadre Holdings CDRE 24.62 79,370 Clarivate CLVT 1.58 609,877 Coupang CPNG 13.35 6,618,844 Energy Transfer Pfd. I ETpI 10.92 48,670 Engy Transition Spec Wt ETSS.WS 0.2001 2,700 Equus Total Return EQS 0.7650 5,415 Eve Holding EVEX 1.77 322,381 Evommune EVMN 6.91 314,058 Fidelity Natl Info Svcs FIS 32.35 1,688,580 FinVolution Group ADR FINV 2.93 148,270 GAMCO Natural Pfd. A GNTpA 18.59 1,043 Granite Point Mtg Trust GPMT 0.7800 129,407 HawkEye 360 HAWK 14.53 217,698 iHuman ADR IH 1.10 981 Invesco Mortgage Cap IVR 5.76 1,454,307 Jersey Mike's Subs JMKE 16.41 562,873 Joby Aviation JOBY 5.85 7,086,260 Kestrel Grp 6.625% 2046 MHLA 9.01 3,600 Knife River KNF 49.65 152,397 Las Vegas Sands LVS 36.30 2,946,132 Lufax Holding ADR LU 1.07 2,037,921 Lument Finance Trust LFT 5.08 17,580 McCormick MKC 43.25 1,196,226 Miami International Hldgs MIAX 33.42 216,849 Mid-Amer Apt Communities MAA 115.15 198,137 Millrose Properties Cl A MRP 24.41 1,182,899 Morgan Stanley Dep Pfd 1 MSpI 22.57 19,840 Nike Cl B NKE 31.97 69,050,134 Northrop Grumman NOC 470.06 799,041 Onterris ONT 12.26 301,299 OppFi OPFI 5.91 101,080 Orchid Island Capital ORC 5.14 2,955,491 Pearl Diver Credit Pfd. A PDPA 24.47 1,519 $Public Storage(PSA-N)$ Pfd M PSApM 14.12 5,404 Qwest 6.5% Nts 2051 CTGG 15.61 17,868 Qwest 6.75% Nts 2052 CTHH 16.06 12,696 Redwood Trust Pfd. A RWTpA 21.18 13,161 RiverNorth/DL Strt Pfd B OPPpB 16.15 5,511 Saul Centers Pfd. D BFSpD 18.98 772 Smith & Nephew ADR SNN 26.12 328,018 Starwood Property Trust STWD 13.05 1,488,649 Tencent Music Ent ADR TME 7.66 1,867,426 Weyerhaeuser WY 18.45 2,053,625 XPeng ADR XPEV 9.25 2,705,857 Yum China Holdings YUMC 40.00 427,465 Zoetis ZTS 68.77 983,189 Source: Dow Jones Market Data