NYSE American New 52-Week Highs and Lows

Dow Jones

Yesterday

New Highs 0 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
 
New Lows 18 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
DDC Enterprise               DDC        0.1800     37,136,556 
Endovia Health Sciences      EDVA       0.1585        216,541 
Genius Group                 GNS        0.1386     28,280,003 
Guardian Metal Rscs ADR      GMTL         8.42        128,398 
Host Digital                 HOST         3.44        220,665 
Income Opportunity Rlty      IOR         16.11            983 
KNOREX                       KNRX       0.2301      1,180,635 
NFT                          MI         0.7300        101,356 
NorthStar Earth & Space      NSTR.WS    0.1505        174,621 
NorthStar Earth & Space A    NSTR         4.25         92,444 
Ocean Power Technologies     OPTT         1.00        472,361 
Pacific G&E 5.5% Cum pfd     PCGpB       17.61            778 
Phaos Tech (Cayman)          POAS       0.1350        793,469 
Standard Lithium             SLI          1.75        591,688 
TOP Ships                    TOPS       0.5331        339,524 
Tessera Defense & Hmld       HLSQ       0.3332        480,056 
Trio Petroleum               TPET         1.57         91,625 
VolitionRX                   VNRX       0.2302        993,106 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/news/2672453667"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2672453667\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2672453667?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-03 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2672453667","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 18 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDDC Enterprise               DDC        0.1800     37,136,556 \nEndovia Health Sciences      EDVA       0.1585        216,541 \nGenius Group                 GNS        0.1386     28,280,003 \nGuardian Metal Rscs ADR      GMTL         8.42        128,398 \nHost Digital                 HOST         3.44        220,665 \nIncome Opportunity Rlty      IOR         16.11            983 \nKNOREX                       KNRX       0.2301      1,180,635 \nNFT                          MI         0.7300        101,356 \nNorthStar Earth &amp; Space      NSTR.WS    0.1505        174,621 \nNorthStar Earth &amp; Space A    NSTR         4.25         92,444 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT         1.00        472,361 \nPacific G&amp;E 5.5% Cum pfd     PCGpB       17.61            778 \nPhaos Tech (Cayman)          POAS       0.1350        793,469 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.75        591,688 \n<a href=\"https://laohu8.com/S/TOPS\">TOP Ships</a>                    TOPS       0.5331        339,524 \nTessera Defense &amp; Hmld       HLSQ       0.3332        480,056 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET         1.57         91,625 \nVolitionRX                   VNRX       0.2302        993,106 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-03 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 18 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDDC Enterprise               DDC        0.1800     37,136,556 \nEndovia Health Sciences      EDVA       0.1585        216,541 \nGenius Group                 GNS        0.1386     28,280,003 \nGuardian Metal Rscs ADR      GMTL         8.42        128,398 \nHost Digital                 HOST         3.44        220,665 \nIncome Opportunity Rlty      IOR         16.11            983 \nKNOREX                       KNRX       0.2301      1,180,635 \nNFT                          MI         0.7300        101,356 \nNorthStar Earth &amp; Space      NSTR.WS    0.1505        174,621 \nNorthStar Earth &amp; Space A    NSTR         4.25         92,444 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT         1.00        472,361 \nPacific G&amp;E 5.5% Cum pfd     PCGpB       17.61            778 \nPhaos Tech (Cayman)          POAS       0.1350        793,469 \n<a href=\"https://laohu8.com/S/SLI\">Standard Lithium</a>             SLI          1.75        591,688 \n<a href=\"https://laohu8.com/S/TOPS\">TOP Ships</a>                    TOPS       0.5331        339,524 \nTessera Defense &amp; Hmld       HLSQ       0.3332        480,056 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET         1.57         91,625 \nVolitionRX                   VNRX       0.2302        993,106 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2672453667","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2672453667","pubTimestamp":1790961660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"NorthStar Earth & Space A    NSTR         4.25         92,444. Pacific G&E 5.5% Cum pfd     PCGpB       17.61            778","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","BK4117":"多元化保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 0 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n \nNew Lows 18 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDDC Enterprise               DDC        0.1800     37,136,556 \nEndovia Health Sciences      EDVA       0.1585        216,541 \nGenius Group                 GNS        0.1386     28,280,003 \nGuardian Metal Rscs ADR      GMTL         8.42        128,398 \nHost Digital                 HOST         3.44        220,665 \nIncome Opportunity Rlty      IOR         16.11            983 \nKNOREX                       KNRX       0.2301      1,180,635 \nNFT                          MI         0.7300        101,356 \nNorthStar Earth & Space      NSTR.WS    0.1505        174,621 \nNorthStar Earth & Space A    NSTR         4.25         92,444 \nOcean Power Technologies     OPTT         1.00        472,361 \nPacific G&E 5.5% Cum pfd     PCGpB       17.61            778 \nPhaos Tech (Cayman)          POAS       0.1350        793,469 \nStandard Lithium             SLI          1.75        591,688 \nTOP Ships                    TOPS       0.5331        339,524 \nTessera Defense & Hmld       HLSQ       0.3332        480,056 \nTrio Petroleum               TPET         1.57         91,625 \nVolitionRX                   VNRX       0.2302        993,106 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}